Data Historis Harga Kripto 17/05/2014
Daftar harga kripto yang direkam pada tanggal 17/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoffeeCoin CFC | US$0,0002707 | -2,43% | 0,00% | US$27.077 | US$1.091,60 | 100.042.104 CFC |
| 102 |  Grumpycoin GRUMP | US$0,000001448 | -28,55% | -27,38% | US$26.516 | US$1.212,62 | 18.308.124.672 GRUMP |
| 103 |  OrangeCoin OC | US$0,0004262 | 38,18% | 0,00% | US$21.737 | US$748,80 | 51.006.732 OC |
| 104 |  Bitstar BITS | US$0,001612 | 292,16% | 98,92% | US$19.205 | US$986,51 | 11.915.550 BITS |
| 105 |  Argentum ARG | US$0,01258 | -3,24% | -33,39% | US$18.343 | US$611,13 | 1.457.811 ARG |
| 106 |  CannaCoin CCN | US$0,01794 | 44,98% | 88,34% | US$16.482 | US$500,44 | 918.501 CCN |
| 107 |  PiggyCoin PIG | US$0,00007761 | -8,73% | -77,69% | US$16.247 | US$659,78 | 209.332.000 PIG |
| 108 |  UniversityCoin UVC | US$0,001557 | -30,96% | -75,23% | US$14.949 | US$617,73 | 9.600.852 UVC |
| 109 |  Pinkcoin PINK | US$0,00003140 | 44,83% | 0,00% | US$11.429 | US$534,90 | 363.968.320 PINK |
| 110 |  Ghostcoin GHC | US$0,00004486 | -47,37% | -41,59% | US$8.949 | US$544,04 | 199.494.368 GHC |
| 111 |  Marinecoin MTC | US$0,2100 | -4,39% | -33,45% | US$1.527.033 | US$23,74 | 7.270.272 MTC |
| 112 |  Ixcoin IXC | US$0,05919 | 2,03% | 0,39% | US$1.159.786 | US$266,56 | 19.594.898 IXC |
| 113 |  Bitleu BTL | US$0,0001740 | 28,99% | -69,79% | US$437.192 | US$0,5710 | 2.512.289.024 BTL |
| 114 |  Tickets TIX | US$0,000006148 | 5,13% | -1,29% | US$411.132 | US$205,17 | 66.876.280.832 TIX |
| 115 |  Copperlark CLR | US$0,04534 | -1,87% | -5,13% | US$361.062 | US$150,65 | 7.962.799 CLR |
| 116 |  NewYorkCoin NYC | US$0,000004486 | 0,00% | -0,86% | US$340.827 | US$24,63 | 75.975.991.296 NYC |
| 117 |  EduCoin EDU | US$0,000004486 | 1,00% | -0,86% | US$327.607 | US$0,02698 | 73.029.042.176 EDU |
| 118 |  Bullion CBX | US$0,2881 | 8,89% | -2,41% | US$273.837 | US$293,39 | 950.591 CBX |
| 119 |  Zeitcoin ZEIT | US$0,000009082 | 33,37% | -5,75% | US$246.575 | US$287,88 | 27.150.028.800 ZEIT |
| 120 |  GoldCoin GLC | US$0,007785 | -0,30% | -20,89% | US$241.552 | US$341,09 | 31.028.378 GLC |
| 121 |  UnionCoin UNC | US$0,02813 | -1,13% | -4,23% | US$235.970 | US$89,92 | 8.388.608 UNC |
| 122 |  ECC ECC | US$0,00001329 | 1,98% | -19,41% | US$224.128 | US$259,28 | 16.864.035.840 ECC |
| 123 |  I0Coin I0C | US$0,008974 | 4,33% | -11,82% | US$183.070 | US$0,05384 | 20.401.080 I0C |
| 124 |  Gulden NLG | US$0,0007133 | 3,19% | -2,51% | US$156.044 | US$322,65 | 218.772.000 NLG |
| 125 |  CacheCoin CACH | US$0,4759 | -10,13% | 24,98% | US$151.119 | US$462,40 | 317.575 CACH |
| 126 |  Quebecoin QBC | US$0,006976 | 0,00% | -9,98% | US$149.446 | US$42,59 | 21.423.842 QBC |
| 127 |  Riecoin RIC | US$0,05034 | 2,10% | -13,24% | US$140.885 | US$271,90 | 2.798.700 RIC |
| 128 |  Mincoin MNC | US$0,08015 | -4,73% | -29,02% | US$137.969 | US$150,68 | 1.721.350 MNC |
| 129 |  LeafCoin LEAF | US$0,000008969 | 22,74% | 19,60% | US$135.929 | US$88,30 | 15.154.725.888 LEAF |
| 130 |  Extremecoin EXC | US$0,03591 | -18,04% | 0,00% | US$124.675 | US$148,23 | 3.471.665 EXC |
| 131 |  RedCoin RED | US$0,002733 | -2,60% | -17,18% | US$122.750 | US$171,09 | 44.918.088 RED |
| 132 |  Sexcoin SXC | US$0,001738 | 0,71% | -3,42% | US$122.694 | US$250,36 | 70.598.104 SXC |
| 133 |  BBQCoin BQC | US$0,003379 | 4,75% | -14,13% | US$120.144 | US$90,13 | 35.558.552 BQC |
| 134 |  LegendaryCoin LGD | US$0,05376 | -11,15% | -16,25% | US$119.558 | US$13,55 | 2.223.859 LGD |
| 135 |  Pesetacoin PTC | US$0,003809 | 18,23% | -52,18% | US$117.467 | US$403,24 | 30.842.474 PTC |
| 136 |  Philosopher Stones PHS | US$0,05763 | -0,75% | -6,67% | US$115.054 | US$482,09 | 1.996.426 PHS |
| 137 |  LottoCoin LOT | US$0,000008978 | 60,10% | 67,58% | US$113.392 | US$469,20 | 12.629.909.504 LOT |
| 138 |  DeleteCoin DEL | US$0,0002241 | -0,11% | 0,00% | US$112.407 | US$0,2339 | 501.694.560 DEL |
| 139 |  BitBar BTB | US$9,88 | -9,99% | -21,78% | US$110.734 | US$122,03 | 11.210 BTB |
| 140 |  Yacoin YAC | US$0,004686 | -14,93% | -4,02% | US$104.066 | US$449,20 | 22.209.112 YAC |
| 141 |  TopCoin TOP | US$0,000008962 | 1,30% | 18,70% | US$103.240 | US$57,57 | 11.519.187.968 TOP |
| 142 |  Colossuscoin COL | US$0,0000003104 | -25,56% | -10,54% | US$97.132 | US$24,63 | 312.889.442.304 COL |
| 143 |  Saturncoin SAT | US$0,00001346 | -5,77% | -19,80% | US$96.573 | US$282,19 | 7.175.936.512 SAT |
| 144 |  Kittehcoin MEOW | US$0,000009000 | -0,25% | -9,10% | US$92.780 | US$195,06 | 10.309.377.024 MEOW |
| 145 |  SpainCoin SPA | US$0,003159 | -3,60% | -11,72% | US$91.695 | US$160,46 | 29.028.192 SPA |
| 146 |  SolarCoin SLR | US$0,004963 | -1,45% | 12,08% | US$90.552 | US$272,40 | 18.246.656 SLR |
| 147 |  Fastcoin FST | US$0,001138 | -1,24% | 0,00% | US$89.619 | US$318,68 | 78.765.464 FST |
| 148 |  Muniti MUN | US$0,002759 | -10,48% | -67,10% | US$68.542 | US$48,35 | 24.844.120 MUN |
| 149 |  FlappyCoin FLAP | US$0,000001107 | -40,94% | 20,23% | US$62.014 | US$287,12 | 56.029.159.424 FLAP |
| 150 |  Mooncoin MOON | US$0,0000006209 | -0,76% | -16,65% | US$61.863 | US$236,57 | 99.630.161.920 MOON |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.