Data Historis Harga Kripto 17/05/2014
Daftar harga kripto yang direkam pada tanggal 17/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GermanyCoin GER | US$0,0007402 | 6,66% | -29,91% | US$16.280 | US$2,69 | 21.994.076 GER |
| 202 |  Noirbits NRB | US$0,007191 | 16,46% | 26,79% | US$16.176 | US$258,65 | 2.249.380 NRB |
| 203 |  YangCoin YANG | US$0,0008972 | 0,50% | 0,00% | US$16.150 | US$34,44 | 18.000.000 YANG |
| 204 |  CornerstoneCoin CCX | US$0,000004486 | 0,00% | -0,86% | US$15.818 | US$1,15 | 3.526.187.008 CCX |
| 205 |  VegasCoin VGC | US$0,003136 | 30,85% | 69,11% | US$15.774 | US$401,07 | 5.030.130 VGC |
| 206 |  CorgiCoin CORG | US$0,0000002586 | 24,11% | 20,65% | US$15.758 | US$1,57 | 60.945.997.824 CORG |
| 207 |  BTCtalkcoin TALK | US$0,0002510 | -6,17% | -67,46% | US$15.673 | US$66,88 | 62.441.448 TALK |
| 208 |  Bytecoin BTE | US$0,006177 | -30,99% | -49,92% | US$15.179 | US$51,63 | 2.457.390 BTE |
| 209 |  BonusCoin BNS | US$0,00006261 | -5,40% | -19,75% | US$15.012 | US$72,85 | 239.771.056 BNS |
| 210 |  Penguincoin (old) PENG | US$0,000001138 | 21,27% | -34,12% | US$14.757 | US$192,55 | 12.968.262.656 PENG |
| 211 |  Nyancoin NYAN | US$0,0002245 | 0,99% | -24,82% | US$14.530 | US$206,18 | 64.737.676 NYAN |
| 212 |  e-Gulden EFL | US$0,001123 | -0,81% | -66,87% | US$14.066 | US$5,17 | 12.519.850 EFL |
| 213 |  Limecoin LC | US$0,01261 | 34,01% | -12,28% | US$12.601 | US$334,17 | 999.547 LC |
| 214 |  Lycancoin LYC | US$0,00008972 | -3,48% | -18,82% | US$12.153 | US$110,76 | 135.458.576 LYC |
| 215 |  Coino CON | US$0,0007138 | -8,57% | -22,43% | US$11.776 | US$11,88 | 16.499.353 CON |
| 216 |  SmartCoin SMC | US$0,0008215 | -13,04% | -20,33% | US$11.514 | US$43,90 | 14.016.022 SMC |
| 217 |  Aricoin ARI | US$0,0001661 | -13,90% | -29,27% | US$11.463 | US$318,27 | 69.017.280 ARI |
| 218 |  VelocityCoin VEL | US$0,0002268 | 0,50% | 0,00% | US$11.246 | US$0,01237 | 49.585.704 VEL |
| 219 |  GreeceCoin GRCE | US$0,0006370 | -64,83% | -82,37% | US$10.998 | US$16,38 | 17.264.414 GRCE |
| 220 |  iCoin ICN | US$0,0008978 | 99,49% | 107,38% | US$10.619 | US$7,50 | 11.828.150 ICN |
| 221 |  Globe GLB | US$0,006505 | 44,85% | -6,95% | US$10.493 | US$137,92 | 1.613.204 GLB |
| 222 |  Joulecoin XJO | US$0,001351 | 1,25% | -28,97% | US$9.980 | US$42,07 | 7.386.192 XJO |
| 223 |  Metiscoin MTS | US$0,002361 | 2,61% | -20,54% | US$9.008 | US$43,81 | 3.815.900 MTS |
| 224 |  PetroDollar XPD | US$0,0003095 | -14,11% | -26,45% | US$8.943 | US$26,58 | 28.890.912 XPD |
| 225 |  Pandacoin (PANDA) PANDA | US$0,0000008278 | 7,46% | -45,69% | US$8.905 | US$352,50 | 10.756.978.688 PANDA |
| 226 |  OpenSourcecoin OSC | US$0,001857 | 0,53% | -55,03% | US$8.803 | US$170,69 | 4.740.162 OSC |
| 227 |  ParallaxCoin PLX | US$0,003103 | 21,25% | 0,00% | US$8.460 | US$130,62 | 2.726.460 PLX |
| 228 |  ProCoin PCN | US$0,00007626 | 1,00% | 1,00% | US$8.308 | US$111,58 | 108.945.168 PCN |
| 229 |  TakCoin TAK | US$0,00004806 | 3,82% | -4,49% | US$8.167 | US$388,85 | 169.950.240 TAK |
| 230 |  GPUCoin GPUC | US$0,000004486 | 0,00% | -26,75% | US$7.950 | US$143,40 | 1.772.152.448 GPUC |
| 231 |  SUNcoin SUN | US$0,002647 | 27,61% | 3,03% | US$7.542 | US$63,70 | 2.849.488 SUN |
| 232 |  Bones BONES | US$0,002687 | -5,09% | 434,13% | US$7.034 | US$186,57 | 2.617.718 BONES |
| 233 |  CraftCoin CRC | US$0,01177 | 11,76% | -18,78% | US$6.986 | US$40,09 | 593.742 CRC |
| 234 |  Bela BELA | US$0,001799 | 45,29% | 433,23% | US$6.941 | US$73,67 | 3.858.300 BELA |
| 235 |  CageCoin CAGE | US$0,0000001042 | -16,07% | -37,24% | US$6.464 | US$0,02495 | 62.011.633.664 CAGE |
| 236 |  Hotcoin HOT | US$0,001193 | -39,85% | 15,12% | US$6.163 | US$0,1386 | 5.164.510 HOT |
| 237 |  Benjamins BEN | US$0,002472 | 1,72% | -32,97% | US$6.000 | US$25,95 | 2.427.600 BEN |
| 238 |  SocialCoin SOC | US$0,000008972 | 0,00% | -0,87% | US$5.762 | US$10,58 | 642.270.016 SOC |
| 239 |  VirtualMiningCoin VMC | US$0,0004133 | -20,50% | -50,25% | US$5.647 | US$303,42 | 13.662.995 VMC |
| 240 |  BatCoin BAT | US$0,0000008276 | -11,79% | 0,00% | US$5.364 | US$49,03 | 6.481.010.176 BAT |
| 241 |  Skeincoin SKC | US$0,0008834 | -2,02% | -28,48% | US$4.998 | US$26,05 | 5.657.824 SKC |
| 242 |  KashmirCoin KSC | US$161,50 | 2,85% | -12,95% | US$4.760 | US$37,02 | 29 KSC |
| 243 |  Credits CR | US$0,00001794 | 85,43% | -49,15% | US$4.275 | US$37,93 | 238.226.144 CR |
| 244 |  H2OCoin H2O | US$0,00003167 | -44,70% | 1,81% | US$4.232 | US$31,52 | 133.608.048 H2O |
| 245 |  RotoCoin RT2 | US$0,1504 | -27,00% | -15,90% | US$4.172 | US$60,07 | 27.728 RT2 |
| 246 |  Polcoin PLC | US$0,001377 | -14,72% | -35,25% | US$3.721 | US$10,32 | 2.701.550 PLC |
| 247 |  Canada eCoin CDN | US$0,0003387 | 17,08% | 0,00% | US$3.585 | US$15,22 | 10.583.450 CDN |
| 248 |  HongKetoCoin HKC | US$0,000008972 | 100,00% | 98,28% | US$3.518 | US$2,40 | 392.088.064 HKC |
| 249 |  Cryptographic Anomaly CGA | US$0,07632 | 0,07% | -88,45% | US$3.124 | US$15,74 | 40.931 CGA |
| 250 |  Aphroditecoin APH | US$0,0001346 | 0,00% | -22,99% | US$3.053 | US$0,3243 | 22.682.830 APH |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.