Data Historis Harga Kripto 17/05/2014
Daftar harga kripto yang direkam pada tanggal 17/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NetCoin NET | US$0,001187 | 11,60% | -8,75% | US$314.576 | US$1.178,22 | 265.058.800 NET |
| 52 |  Freicoin FRC | US$0,006728 | 3,90% | -10,22% | US$305.264 | US$3.292,35 | 45.368.956 FRC |
| 53 |  PotCoin POT | US$0,002898 | -2,58% | -17,98% | US$302.216 | US$3.886,40 | 104.291.736 POT |
| 54 |  DigiByte DGB | US$0,0002210 | -14,96% | 14,73% | US$249.273 | US$6.508,36 | 1.127.751.552 DGB |
| 55 |  CommunityCoin COMM | US$0,0002327 | -3,67% | -20,84% | US$238.757 | US$2.033,25 | 1.025.850.816 COMM |
| 56 |  NobleCoin NOBL | US$0,0001956 | -8,55% | 14,43% | US$237.574 | US$4.543,72 | 1.214.680.064 NOBL |
| 57 |  Bitcoin Plus XBC | US$4,26 | -7,44% | -29,39% | US$235.884 | US$11.350,36 | 55.350 XBC |
| 58 |  ShareCoin SHARE | US$0,002207 | -11,50% | 0,00% | US$221.799 | US$20.930,93 | 100.493.320 SHARE |
| 59 |  VeriCoin VRC | US$0,008075 | 61,83% | 0,00% | US$214.720 | US$59.378,59 | 26.591.434 VRC |
| 60 |  Karmacoin KARMA | US$0,000003985 | 5,84% | 3,66% | US$208.583 | US$1.255,75 | 52.344.315.904 KARMA |
| 61 |  MonaCoin MONA | US$0,03365 | 5,56% | -4,55% | US$207.670 | US$1.660,95 | 6.171.599 MONA |
| 62 |  SecureCoin SRC | US$0,1117 | 1,18% | -2,23% | US$205.441 | US$2.001,42 | 1.839.996 SRC |
| 63 |  YellowCoin YC | US$0,004794 | -17,61% | 10,77% | US$202.277 | US$8.801,63 | 42.192.520 YC |
| 64 |  Nas NAS | US$0,00001931 | 5,38% | -14,84% | US$193.135 | US$772,24 | 10.000.000.000 NAS |
| 65 |  TagCoin TAG | US$0,1191 | -0,53% | -5,58% | US$165.968 | US$1.351,53 | 1.393.323 TAG |
| 66 |  Coin2 NC2 | US$0,002687 | 10,82% | -43,29% | US$161.226 | US$2.231,84 | 60.000.000 NC2 |
| 67 |  StabilityShares XSI | US$0,02762 | 51,44% | 1,00% | US$140.239 | US$6.354,97 | 5.077.520 XSI |
| 68 |  microCoin MRC | US$0,000004918 | -19,96% | -22,08% | US$134.518 | US$746,75 | 27.351.054.336 MRC |
| 69 |  ZimStake ZS | US$0,03393 | 54,03% | 26,90% | US$131.007 | US$8.876,39 | 3.860.659 ZS |
| 70 |  FedoraCoin TIPS | US$0,0000005253 | -1,90% | -18,75% | US$130.914 | US$1.330,64 | 249.234.505.728 TIPS |
| 71 |  Memorycoin MMC | US$0,01848 | 4,08% | 0,24% | US$127.640 | US$512,73 | 6.906.102 MMC |
| 72 |  DNotes NOTE | US$0,001298 | 29,73% | 21,91% | US$105.941 | US$2.448,35 | 81.628.248 NOTE |
| 73 |  Silkcoin SILK | US$0,003432 | -21,75% | 0,00% | US$105.357 | US$8.640,39 | 30.696.984 SILK |
| 74 |  Diamond DMD | US$0,2742 | 9,54% | -16,56% | US$101.305 | US$955,20 | 369.496 DMD |
| 75 |  FairCoin FAIR | US$0,001961 | 7,25% | -41,87% | US$98.074 | US$835,93 | 50.018.932 FAIR |
| 76 |  Diem DIEM | US$0,000004486 | -50,00% | -35,95% | US$96.824 | US$542,95 | 21.583.640.576 DIEM |
| 77 |  Bitcoin Scrypt BTCS | US$0,01874 | -4,94% | 2,39% | US$94.651 | US$985,36 | 5.052.050 BTCS |
| 78 |  BadgerCoin BDG | US$0,01460 | 11,81% | -50,73% | US$90.816 | US$1.511,39 | 6.218.919 BDG |
| 79 |  HunterCoin HUC | US$0,04938 | -10,81% | -30,12% | US$86.050 | US$688,41 | 1.742.640 HUC |
| 80 |  Bottlecaps CAP | US$0,02133 | 12,84% | 0,00% | US$76.123 | US$18.318,13 | 3.569.272 CAP |
| 81 |  CleanWaterCoin WATER | US$0,0001525 | -25,37% | -55,68% | US$75.173 | US$1.307,36 | 492.862.720 WATER |
| 82 |  Groestlcoin GRS | US$0,001944 | 3,72% | -11,23% | US$74.903 | US$1.388,21 | 38.529.056 GRS |
| 83 |  Isracoin ISR | US$0,02237 | 67,12% | -8,50% | US$72.688 | US$1.023,21 | 3.249.664 ISR |
| 84 |  Einsteinium EMC2 | US$0,0007671 | -26,98% | -50,29% | US$71.829 | US$3.105,56 | 93.637.368 EMC2 |
| 85 |  EarthCoin EAC | US$0,00002260 | -17,53% | -19,11% | US$67.169 | US$1.428,00 | 2.971.603.712 EAC |
| 86 |  ShibeCoin SHIBE | US$0,0002649 | -11,06% | -73,72% | US$65.960 | US$3.808,30 | 248.975.008 SHIBE |
| 87 |  MAZA MAZA | US$0,0002016 | -0,45% | -42,53% | US$61.911 | US$1.042,31 | 307.135.104 MAZA |
| 88 |  Hirocoin HIRO | US$0,001446 | -22,83% | -25,67% | US$59.924 | US$3.416,29 | 41.437.600 HIRO |
| 89 |  Franko FRK | US$0,2175 | 21,21% | 5,25% | US$57.810 | US$1.441,85 | 265.737 FRK |
| 90 |  Dreamcoin DRM | US$0,03231 | -3,20% | 0,00% | US$57.062 | US$9.823,77 | 1.766.153 DRM |
| 91 |  KlondikeCoin KDC | US$0,007631 | -3,21% | -28,15% | US$55.860 | US$661,17 | 7.320.629 KDC |
| 92 |  Heisenberg HEX | US$0,000004486 | 0,01% | -0,82% | US$52.420 | US$976,89 | 11.685.252.096 HEX |
| 93 |  Heavycoin HVC | US$0,002294 | -0,75% | -32,88% | US$51.367 | US$933,20 | 22.396.496 HVC |
| 94 |  42-coin 42 | US$9.964,20 | -6,48% | -20,42% | US$51.113 | US$1.061,10 | 5 42 |
| 95 |  CRTCoin CRT | US$1,27 | -0,80% | 0,00% | US$47.886 | US$1.040,26 | 37.721 CRT |
| 96 |  365Coin 365 | US$582,15 | -0,86% | -5,78% | US$40.399 | US$2.297,68 | 69 365 |
| 97 |  Aiden ADN | US$0,006501 | 15,14% | 7,12% | US$38.354 | US$1.371,82 | 5.900.128 ADN |
| 98 |  InformationCoin ITC | US$0,0005249 | 2,58% | 0,00% | US$36.942 | US$2.259,94 | 70.385.400 ITC |
| 99 |  TeslaCoin TES | US$0,0005611 | -4,24% | -17,45% | US$29.324 | US$575,56 | 52.263.492 TES |
| 100 |  Rubycoin RBY | US$0,001570 | 4,84% | 13,72% | US$27.252 | US$1.109,70 | 17.357.076 RBY |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.