Data Historis Harga Kripto 18/05/2014
Daftar harga kripto yang direkam pada tanggal 18/05/2014, mencakup 272 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$446,26 | -0,56% | 2,03% | US$5.706.167.060 | US$2.857.834 | 12.786.525 BTC |
| 2 |  Litecoin LTC | US$10,36 | 0,04% | -0,03% | US$295.067.066 | US$908.962 | 28.480.054 LTC |
| 3 |  XRP XRP | US$0,006004 | -7,44% | 4,15% | US$46.938.109 | US$346.678 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,07 | -0,95% | -0,13% | US$44.387.387 | US$118.091 | 21.412.062 PPC |
| 5 |  Nxt NXT | US$0,03905 | -8,98% | 29,30% | US$39.047.535 | US$126.634 | 999.997.120 NXT |
| 6 |  Dogecoin DOGE | US$0,0004486 | -0,98% | -1,54% | US$35.125.175 | US$321.137 | 78.300.807.168 DOGE |
| 7 |  Dash DASH | US$6,38 | 36,99% | 143,63% | US$27.439.486 | US$2.041.025 | 4.301.024 DASH |
| 8 |  Namecoin NMC | US$1,98 | -1,89% | -2,94% | US$17.412.679 | US$67.240,87 | 8.795.332 NMC |
| 9 |  Omni OMNI | US$23,39 | -5,57% | -24,59% | US$14.492.685 | US$7.874,79 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,08454 | 14,13% | -27,79% | US$6.301.694 | US$511.357 | 74.537.360 BLK |
| 11 |  MaidSafeCoin MAID | US$0,01322 | -6,29% | 9,92% | US$5.984.489 | US$6.888,00 | 452.552.416 MAID |
| 12 |  BitShares PTS PTS | US$3,58 | 1,27% | 1,15% | US$5.858.212 | US$9.602,04 | 1.637.149 PTS |
| 13 |  Counterparty XCP | US$1,75 | -1,67% | -3,85% | US$4.636.831 | US$3.772,66 | 2.649.274 XCP |
| 14 |  Vertcoin VTC | US$1,00 | -4,26% | 7,48% | US$4.456.776 | US$36.977,15 | 4.454.900 VTC |
| 15 |  Quark QRK | US$0,01676 | -0,61% | -1,68% | US$4.152.959 | US$5.958,53 | 247.855.392 QRK |
| 16 |  Auroracoin AUR | US$0,3752 | 0,68% | -12,11% | US$4.060.139 | US$9.827,87 | 10.819.963 AUR |
| 17 |  Primecoin XPM | US$0,6096 | -0,34% | -7,62% | US$3.499.195 | US$14.952,04 | 5.739.916 XPM |
| 18 |  Feathercoin FTC | US$0,07570 | -2,57% | -3,91% | US$3.286.294 | US$18.058,69 | 43.414.608 FTC |
| 19 |  Zetacoin ZET | US$0,01371 | -4,35% | -33,99% | US$2.200.318 | US$24.187,02 | 160.451.712 ZET |
| 20 |  Megacoin MEC | US$0,09103 | -1,76% | 4,41% | US$2.140.044 | US$9.277,47 | 23.510.450 MEC |
| 21 |  Novacoin NVC | US$2,34 | -3,29% | -12,60% | US$1.870.030 | US$7.084,16 | 800.531 NVC |
| 22 |  Infinitecoin IFC | US$0,00001782 | -1,28% | -12,52% | US$1.613.807 | US$11.271,59 | 90.550.583.296 IFC |
| 23 |  WorldCoin WDC | US$0,02818 | -1,19% | 4,87% | US$1.567.563 | US$4.756,46 | 55.633.440 WDC |
| 24 |  YbCoin YBC | US$1,04 | -3,44% | -4,70% | US$1.533.181 | US$17.476,71 | 1.478.568 YBC |
| 25 |  Maxcoin MAX | US$0,07415 | -7,16% | 36,99% | US$1.512.139 | US$71.884,91 | 20.391.768 MAX |
| 26 |  Billioncoin BIL | US$0,0001688 | -0,79% | 11,68% | US$1.263.782 | US$121.944 | 7.487.816.192 BIL |
| 27 |  Ixcoin IXC | US$0,06015 | -2,02% | 6,62% | US$1.179.510 | US$744,86 | 19.610.834 IXC |
| 28 |  Cinni CINNI | US$0,05600 | -15,99% | -34,71% | US$840.568 | US$110.526 | 15.010.441 CINNI |
| 29 |  Anoncoin ANC | US$0,7095 | -13,21% | 11,02% | US$680.603 | US$5.861,68 | 959.249 ANC |
| 30 |  NautilusCoin NAUT | US$0,2846 | 12,86% | 0,00% | US$642.745 | US$176.233 | 2.258.802 NAUT |
| 31 |  MintCoin MINT | US$0,00003235 | -16,24% | -29,32% | US$617.047 | US$7.058,22 | 19.073.167.360 MINT |
| 32 |  Libertycoin XLB | US$0,03605 | -26,17% | 0,00% | US$595.068 | US$357.193 | 16.506.797 XLB |
| 33 |  Particle PRT | US$0,0008345 | -0,28% | -9,21% | US$586.445 | US$557,12 | 702.738.624 PRT |
| 34 |  CAIx CAIx | US$0,2724 | -8,14% | 29,28% | US$533.476 | US$18.606,43 | 1.958.566 CAIx |
| 35 |  Devcoin DVC | US$0,00007622 | -3,37% | -6,01% | US$526.712 | US$1.349,79 | 6.910.320.128 DVC |
| 36 |  ReddCoin RDD | US$0,00002231 | -8,41% | -44,77% | US$524.475 | US$4.381,49 | 23.505.049.600 RDD |
| 37 |  Myriad XMY | US$0,002107 | -5,32% | -6,28% | US$521.291 | US$12.617,78 | 247.400.000 XMY |
| 38 |  HoboNickels HBN | US$0,1116 | -8,19% | -9,64% | US$495.310 | US$1.337,63 | 4.439.632 HBN |
| 39 |  FlutterCoin FLT | US$0,002570 | -6,18% | -29,41% | US$489.106 | US$18.636,42 | 190.324.512 FLT |
| 40 |  USDe USDE | US$0,0006700 | -4,74% | -19,42% | US$466.796 | US$4.336,92 | 696.682.816 USDE |
| 41 |  Terracoin TRC | US$0,07107 | -6,83% | -7,21% | US$465.548 | US$1.753,45 | 6.550.830 TRC |
| 42 |  Applecoin APC | US$0,02572 | -0,14% | -0,06% | US$444.503 | US$8.869,90 | 17.280.686 APC |
| 43 |  UltraCoin UTC | US$0,02825 | -3,69% | -5,89% | US$419.167 | US$1.757,72 | 14.836.510 UTC |
| 44 |  NoirShares NRS | US$0,2007 | 10,78% | 2,85% | US$413.074 | US$5.530,08 | 2.057.919 NRS |
| 45 |  Digitalcoin DGC | US$0,02510 | 2,05% | 3,26% | US$385.168 | US$4.329,33 | 15.347.623 DGC |
| 46 |  Unobtanium UNO | US$2,05 | -10,79% | 1,60% | US$375.462 | US$6.600,44 | 182.865 UNO |
| 47 |  AsiaCoin AC | US$0,002077 | -10,11% | -28,08% | US$356.675 | US$11.538,90 | 171.764.688 AC |
| 48 |  Pandacoin PND | US$0,00001115 | 5,17% | -38,59% | US$353.446 | US$2.055,71 | 31.706.681.344 PND |
| 49 |  WhiteCoin XWC | US$0,001118 | -9,59% | -33,59% | US$338.223 | US$16.407,45 | 302.452.096 XWC |
| 50 |  Execoin EXE | US$0,03705 | 2,26% | 286,92% | US$312.640 | US$41.265,32 | 8.438.150 EXE |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.