Data Historis Harga Kripto 18/05/2014
Daftar harga kripto yang direkam pada tanggal 18/05/2014, mencakup 272 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Datacoin DTC | US$0,02644 | 5,22% | 0,94% | US$45.304 | US$1.433,42 | 1.713.492 DTC |
| 102 |  Heavycoin HVC | US$0,002016 | -13,83% | -36,64% | US$45.154 | US$905,88 | 22.396.496 HVC |
| 103 |  Logicoin LGC | US$0,01789 | 20,43% | -1,30% | US$42.422 | US$2.986,79 | 2.371.750 LGC |
| 104 |  CasinoCoin CSC | US$0,001897 | 47,47% | 42,18% | US$41.392 | US$786,77 | 21.823.984 CSC |
| 105 |  InformationCoin ITC | US$0,0005442 | 3,23% | 0,00% | US$38.306 | US$823,61 | 70.392.872 ITC |
| 106 |  Deutsche eMark DEM | US$0,004869 | -12,11% | -26,53% | US$38.068 | US$622,17 | 7.818.900 DEM |
| 107 |  TeslaCoin TES | US$0,0006962 | 28,02% | 0,68% | US$36.536 | US$637,71 | 52.481.736 TES |
| 108 |  365Coin 365 | US$495,91 | -3,16% | -20,58% | US$34.896 | US$621,94 | 70 365 |
| 109 |  Aiden ADN | US$0,005366 | -9,77% | 1,18% | US$32.423 | US$1.147,49 | 6.042.228 ADN |
| 110 |  Rubycoin RBY | US$0,001695 | 1,68% | 26,38% | US$29.550 | US$1.049,22 | 17.433.950 RBY |
| 111 |  RonPaulCoin RPC | US$0,4463 | -3,76% | -23,25% | US$27.317 | US$522,72 | 61.210 RPC |
| 112 |  Limecoin LC | US$0,02654 | 103,93% | 123,02% | US$26.532 | US$2.732,93 | 999.547 LC |
| 113 |  Argentum ARG | US$0,01414 | 10,48% | -15,90% | US$20.673 | US$575,92 | 1.462.238 ARG |
| 114 |  Bitstar BITS | US$0,001459 | 13,54% | 97,85% | US$17.785 | US$622,51 | 12.186.842 BITS |
| 115 |  Cashcoin CASH | US$0,005196 | -3,90% | 7,03% | US$17.692 | US$939,07 | 3.404.672 CASH |
| 116 |  Pinkcoin PINK | US$0,00003122 | -0,62% | -56,13% | US$11.364 | US$737,46 | 363.969.792 PINK |
| 117 |  Marinecoin MTC | US$0,2309 | 8,81% | 37,86% | US$1.678.613 | US$8,17 | 7.270.272 MTC |
| 118 |  Tickets TIX | US$0,000005832 | -1,35% | -2,04% | US$390.042 | US$362,13 | 66.876.280.832 TIX |
| 119 |  Gridcoin Classic GRCX | US$0,01731 | -0,57% | -7,84% | US$381.066 | US$220,10 | 22.013.944 GRCX |
| 120 |  Bitleu BTL | US$0,0001476 | -15,23% | -66,31% | US$370.814 | US$1,63 | 2.512.466.944 BTL |
| 121 |  Copperlark CLR | US$0,04512 | -0,47% | -8,22% | US$360.094 | US$91,38 | 7.980.499 CLR |
| 122 |  NewYorkCoin NYC | US$0,000004460 | -0,62% | 1,99% | US$340.462 | US$0,05855 | 76.329.336.832 NYC |
| 123 |  EduCoin EDU | US$0,000004459 | -0,66% | 2,00% | US$330.441 | US$0,01096 | 74.103.922.688 EDU |
| 124 |  Bullion CBX | US$0,3027 | 4,99% | 3,26% | US$287.794 | US$187,31 | 950.623 CBX |
| 125 |  UnionCoin UNC | US$0,02765 | -3,52% | 0,18% | US$231.959 | US$382,15 | 8.388.608 UNC |
| 126 |  I0Coin I0C | US$0,008986 | 0,08% | -17,36% | US$183.329 | US$0,05392 | 20.401.358 I0C |
| 127 |  Coin2 NC2 | US$0,002689 | 0,19% | -43,52% | US$161.321 | US$317,26 | 60.000.000 NC2 |
| 128 |  ECC ECC | US$0,000009155 | -25,22% | -35,88% | US$154.430 | US$422,61 | 16.869.073.920 ECC |
| 129 |  Quebecoin QBC | US$0,006936 | -0,62% | -15,02% | US$148.699 | US$29,61 | 21.438.792 QBC |
| 130 |  Mincoin MNC | US$0,08613 | 0,11% | -10,11% | US$148.258 | US$339,55 | 1.721.350 MNC |
| 131 |  Pesetacoin PTC | US$0,004373 | 14,78% | -46,82% | US$136.120 | US$111,20 | 31.124.664 PTC |
| 132 |  Extremecoin EXC | US$0,03758 | 4,68% | -24,08% | US$130.480 | US$35,60 | 3.471.665 EXC |
| 133 |  Colossuscoin COL | US$0,0000004144 | 22,09% | 18,12% | US$129.667 | US$44,55 | 312.889.442.304 COL |
| 134 |  LegendaryCoin LGD | US$0,05772 | 14,21% | -27,76% | US$128.399 | US$35,20 | 2.224.493 LGD |
| 135 |  RedCoin RED | US$0,002832 | 3,11% | -6,57% | US$127.284 | US$273,66 | 44.951.924 RED |
| 136 |  BBQCoin BQC | US$0,003161 | -7,09% | -15,18% | US$112.448 | US$142,83 | 35.578.168 BQC |
| 137 |  Philosopher Stones PHS | US$0,05601 | -3,28% | -6,78% | US$111.878 | US$115,14 | 1.997.607 PHS |
| 138 |  BitBar BTB | US$9,83 | -0,96% | -20,63% | US$110.351 | US$321,40 | 11.231 BTB |
| 139 |  Yacoin YAC | US$0,004501 | -5,14% | -4,72% | US$100.196 | US$461,54 | 22.262.198 YAC |
| 140 |  Diem DIEM | US$0,000004460 | -0,62% | -1,48% | US$96.272 | US$436,66 | 21.583.640.576 DIEM |
| 141 |  Diamond DMD | US$0,2587 | -3,86% | -14,88% | US$95.597 | US$476,10 | 369.496 DMD |
| 142 |  Kittehcoin MEOW | US$0,000008925 | -6,70% | -17,47% | US$92.355 | US$414,45 | 10.348.015.616 MEOW |
| 143 |  SpainCoin SPA | US$0,003101 | -1,80% | -0,88% | US$90.181 | US$393,72 | 29.083.632 SPA |
| 144 |  HunterCoin HUC | US$0,04909 | 1,91% | -22,30% | US$85.545 | US$471,62 | 1.742.640 HUC |
| 145 |  LeafCoin LEAF | US$0,000004481 | -37,54% | -42,72% | US$67.932 | US$115,63 | 15.159.605.248 LEAF |
| 146 |  Muniti MUN | US$0,002703 | -2,08% | -42,11% | US$67.154 | US$52,25 | 24.844.120 MUN |
| 147 |  KlondikeCoin KDC | US$0,008500 | 2,32% | -11,11% | US$62.223 | US$432,76 | 7.320.629 KDC |
| 148 |  Mooncoin MOON | US$0,0000006216 | -0,01% | 17,06% | US$61.933 | US$386,46 | 99.630.161.920 MOON |
| 149 |  LottoCoin LOT | US$0,000004463 | -27,50% | -28,33% | US$56.597 | US$320,70 | 12.682.436.608 LOT |
| 150 |  Pawncoin PAWN | US$0,007482 | -0,40% | 6,20% | US$54.256 | US$172,52 | 7.251.437 PAWN |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.