Data Historis Harga Kripto 18/05/2014
Daftar harga kripto yang direkam pada tanggal 18/05/2014, mencakup 272 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,002772 | -4,21% | -17,06% | US$291.540 | US$4.319,14 | 105.190.272 POT |
| 52 |  NetCoin NET | US$0,001071 | -8,44% | -9,72% | US$284.197 | US$1.403,63 | 265.408.752 NET |
| 53 |  Freicoin FRC | US$0,006210 | -6,99% | -14,90% | US$282.675 | US$2.925,98 | 45.520.996 FRC |
| 54 |  Nas NAS | US$0,00002742 | 42,70% | 29,10% | US$274.194 | US$6.780,09 | 10.000.000.000 NAS |
| 55 |  YellowCoin YC | US$0,006240 | 31,13% | 149,40% | US$263.299 | US$11.153,70 | 42.195.412 YC |
| 56 |  VeriCoin VRC | US$0,009465 | 15,48% | 0,00% | US$253.206 | US$60.803,25 | 26.751.666 VRC |
| 57 |  MonaCoin MONA | US$0,03569 | 6,00% | 24,10% | US$248.349 | US$1.196,84 | 6.958.900 MONA |
| 58 |  CommunityCoin COMM | US$0,0002416 | 4,29% | -6,74% | US$247.939 | US$2.865,73 | 1.026.155.264 COMM |
| 59 |  Bitcoin Plus XBC | US$4,46 | 2,24% | -8,41% | US$246.885 | US$11.010,31 | 55.350 XBC |
| 60 |  Zeitcoin ZEIT | US$0,000008999 | -0,97% | -10,19% | US$244.310 | US$622,86 | 27.150.028.800 ZEIT |
| 61 |  GoldCoin GLC | US$0,007702 | -4,97% | -15,09% | US$239.202 | US$635,97 | 31.056.852 GLC |
| 62 |  NobleCoin NOBL | US$0,0001957 | 0,21% | -14,29% | US$239.041 | US$7.299,53 | 1.221.250.048 NOBL |
| 63 |  DigiByte DGB | US$0,0002076 | -8,45% | 10,14% | US$235.116 | US$2.561,10 | 1.132.331.648 DGB |
| 64 |  SecureCoin SRC | US$0,1091 | -2,38% | -1,06% | US$201.546 | US$1.438,62 | 1.847.221 SRC |
| 65 |  Karmacoin KARMA | US$0,000003793 | -3,12% | -4,05% | US$199.148 | US$2.219,28 | 52.499.963.904 KARMA |
| 66 |  ShareCoin SHARE | US$0,001695 | -22,53% | 121,32% | US$170.416 | US$7.725,52 | 100.542.352 SHARE |
| 67 |  TagCoin TAG | US$0,1167 | -1,74% | 2,11% | US$162.946 | US$1.744,79 | 1.395.898 TAG |
| 68 |  FedoraCoin TIPS | US$0,0000005852 | 9,04% | 2,01% | US$146.381 | US$2.707,45 | 250.152.812.544 TIPS |
| 69 |  Riecoin RIC | US$0,04996 | -1,37% | 8,44% | US$141.232 | US$843,96 | 2.826.650 RIC |
| 70 |  CacheCoin CACH | US$0,4398 | -8,29% | -28,34% | US$140.126 | US$602,94 | 318.579 CACH |
| 71 |  Gulden NLG | US$0,0006378 | -9,77% | -5,76% | US$139.909 | US$870,86 | 219.348.000 NLG |
| 72 |  Sexcoin SXC | US$0,001819 | 5,89% | 9,33% | US$128.559 | US$604,37 | 70.679.504 SXC |
| 73 |  StabilityShares XSI | US$0,02453 | -1,63% | 870,12% | US$125.755 | US$2.506,87 | 5.127.029 XSI |
| 74 |  microCoin MRC | US$0,000004486 | -7,81% | -7,76% | US$122.795 | US$6.311,92 | 27.374.716.928 MRC |
| 75 |  Memorycoin MMC | US$0,01772 | -2,27% | -4,45% | US$122.395 | US$544,78 | 6.906.102 MMC |
| 76 |  DNotes NOTE | US$0,001442 | 12,09% | 55,60% | US$118.246 | US$5.193,16 | 82.001.504 NOTE |
| 77 |  ShibeCoin SHIBE | US$0,0004659 | 72,29% | -40,06% | US$115.991 | US$6.013,41 | 248.975.008 SHIBE |
| 78 |  CleanWaterCoin WATER | US$0,0002319 | 51,99% | -36,67% | US$114.399 | US$618,92 | 493.219.968 WATER |
| 79 |  SolarCoin SLR | US$0,006238 | 25,74% | 48,78% | US$114.085 | US$761,82 | 18.287.616 SLR |
| 80 |  Saturncoin SAT | US$0,00001469 | 9,12% | 6,22% | US$105.483 | US$1.821,07 | 7.179.064.832 SAT |
| 81 |  Silkcoin SILK | US$0,003426 | -3,92% | -33,73% | US$105.159 | US$2.031,02 | 30.697.346 SILK |
| 82 |  ZimStake ZS | US$0,02559 | -22,39% | -38,73% | US$98.817 | US$2.772,43 | 3.861.492 ZS |
| 83 |  FairCoin FAIR | US$0,001945 | -5,03% | -37,14% | US$97.274 | US$1.162,39 | 50.018.932 FAIR |
| 84 |  Bitcoin Scrypt BTCS | US$0,01784 | -6,07% | -4,23% | US$90.618 | US$1.446,07 | 5.079.000 BTCS |
| 85 |  Fastcoin FST | US$0,001116 | -3,43% | 1,71% | US$88.114 | US$930,29 | 78.988.312 FST |
| 86 |  BadgerCoin BDG | US$0,01212 | -15,69% | -48,84% | US$75.407 | US$784,01 | 6.220.667 BDG |
| 87 |  Einsteinium EMC2 | US$0,0007957 | -1,31% | -42,53% | US$75.052 | US$4.684,64 | 94.322.424 EMC2 |
| 88 |  Groestlcoin GRS | US$0,001915 | -7,39% | -19,31% | US$74.634 | US$1.252,10 | 38.963.540 GRS |
| 89 |  EarthCoin EAC | US$0,00002232 | -1,42% | -14,77% | US$66.657 | US$929,70 | 2.986.539.520 EAC |
| 90 |  MAZA MAZA | US$0,0002129 | 5,99% | -29,31% | US$65.381 | US$1.112,66 | 307.135.104 MAZA |
| 91 |  Dreamcoin DRM | US$0,03623 | 6,69% | 0,00% | US$63.993 | US$28.377,11 | 1.766.447 DRM |
| 92 |  Isracoin ISR | US$0,01896 | -11,21% | -11,59% | US$62.611 | US$849,93 | 3.302.816 ISR |
| 93 |  Bottlecaps CAP | US$0,01698 | -24,01% | 0,00% | US$60.769 | US$18.066,70 | 3.579.725 CAP |
| 94 |  Franko FRK | US$0,2226 | -1,46% | 21,27% | US$59.319 | US$688,81 | 266.451 FRK |
| 95 |  OrangeCoin OC | US$0,001115 | 161,89% | 0,00% | US$56.881 | US$4.738,63 | 51.009.144 OC |
| 96 |  QubitCoin Q2C | US$0,0002375 | 20,64% | 19,78% | US$56.523 | US$710,45 | 237.983.520 Q2C |
| 97 |  Hirocoin HIRO | US$0,001341 | -10,06% | -11,36% | US$56.325 | US$1.675,38 | 42.011.200 HIRO |
| 98 |  TopCoin TOP | US$0,000004463 | -47,32% | -5,22% | US$51.406 | US$832,14 | 11.519.190.016 TOP |
| 99 |  42-coin 42 | US$9.817,81 | -2,11% | -17,37% | US$51.202 | US$1.645,39 | 5 42 |
| 100 |  CRTCoin CRT | US$1,28 | -1,19% | 30,98% | US$48.348 | US$6.498,70 | 37.891 CRT |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.