Data Historis Harga Kripto 18/05/2014
Daftar harga kripto yang direkam pada tanggal 18/05/2014, mencakup 272 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  YangCoin YANG | US$0,0008921 | -1,45% | 0,00% | US$16.058 | US$38,28 | 18.000.000 YANG |
| 202 |  CornerstoneCoin CCX | US$0,000004460 | -0,62% | 1,99% | US$15.728 | US$2,50 | 3.526.187.008 CCX |
| 203 |  Premine PMC | US$0,03147 | -26,13% | -5,80% | US$15.704 | US$29,87 | 499.000 PMC |
| 204 |  VegasCoin VGC | US$0,002899 | -7,14% | 28,17% | US$14.832 | US$168,67 | 5.115.810 VGC |
| 205 |  PiggyCoin PIG | US$0,00006811 | -17,78% | -65,77% | US$14.417 | US$479,35 | 211.676.000 PIG |
| 206 |  Nyancoin NYAN | US$0,0002187 | -2,93% | -14,34% | US$14.264 | US$203,06 | 65.230.032 NYAN |
| 207 |  CorgiCoin CORG | US$0,0000002202 | -14,84% | 5,07% | US$13.449 | US$0,1430 | 61.073.207.296 CORG |
| 208 |  CannaCoin CCN | US$0,01394 | -22,36% | 26,67% | US$13.071 | US$14,73 | 937.739 CCN |
| 209 |  Coino CON | US$0,0007408 | 3,63% | -8,46% | US$12.314 | US$8,47 | 16.622.273 CON |
| 210 |  Penguincoin (old) PENG | US$0,0000009324 | -15,67% | -41,16% | US$12.197 | US$104,83 | 13.081.878.528 PENG |
| 211 |  UniversityCoin UVC | US$0,001216 | -17,05% | -82,14% | US$11.676 | US$261,97 | 9.601.504 UVC |
| 212 |  PetroDollar XPD | US$0,0003970 | 28,18% | -13,78% | US$11.598 | US$170,55 | 29.215.880 XPD |
| 213 |  Lycancoin LYC | US$0,00008029 | -11,57% | -15,43% | US$11.522 | US$144,17 | 143.504.128 LYC |
| 214 |  SmartCoin SMC | US$0,0007944 | -4,71% | -21,70% | US$11.165 | US$68,04 | 14.055.478 SMC |
| 215 |  Aricoin ARI | US$0,0001607 | -3,04% | -33,80% | US$11.163 | US$107,55 | 69.486.280 ARI |
| 216 |  Bela BELA | US$0,002800 | 75,09% | 998,44% | US$10.909 | US$284,97 | 3.895.450 BELA |
| 217 |  Metiscoin MTS | US$0,002654 | 10,17% | -15,83% | US$10.193 | US$12,74 | 3.840.850 MTS |
| 218 |  Joulecoin XJO | US$0,001361 | -12,78% | -17,52% | US$10.096 | US$131,35 | 7.417.824 XJO |
| 219 |  GreeceCoin GRCE | US$0,0005361 | -11,39% | -88,15% | US$9.268 | US$6,62 | 17.288.734 GRCE |
| 220 |  OpenSourcecoin OSC | US$0,001922 | 3,05% | -42,06% | US$9.113 | US$101,50 | 4.740.162 OSC |
| 221 |  CraftCoin CRC | US$0,01502 | 27,13% | 26,15% | US$8.964 | US$91,56 | 596.770 CRC |
| 222 |  Pandacoin (PANDA) PANDA | US$0,0000008288 | 6,52% | -38,58% | US$8.916 | US$46,98 | 10.756.978.688 PANDA |
| 223 |  Skeincoin SKC | US$0,001561 | 76,62% | 28,57% | US$8.876 | US$0,0008698 | 5.685.792 SKC |
| 224 |  SocialCoin SOC | US$0,00001338 | 14,19% | 110,81% | US$8.612 | US$15,88 | 643.574.976 SOC |
| 225 |  GPUCoin GPUC | US$0,000004460 | -0,62% | -5,86% | US$8.485 | US$3,71 | 1.902.252.416 GPUC |
| 226 |  Ghostcoin GHC | US$0,00004014 | -10,56% | -45,62% | US$8.008 | US$133,85 | 199.494.368 GHC |
| 227 |  iCoin ICN | US$0,0006694 | -25,43% | 50,45% | US$7.946 | US$13,57 | 11.870.350 ICN |
| 228 |  Hotcoin HOT | US$0,001517 | 27,06% | 53,51% | US$7.844 | US$1,01 | 5.170.890 HOT |
| 229 |  ProCoin PCN | US$0,00006691 | 0,50% | 1,00% | US$7.381 | US$65,71 | 110.323.280 PCN |
| 230 |  Globe GLB | US$0,004501 | -30,85% | -0,20% | US$7.293 | US$23,24 | 1.620.458 GLB |
| 231 |  Bones BONES | US$0,002694 | -1,38% | 369,98% | US$7.053 | US$7,11 | 2.617.985 BONES |
| 232 |  ParallaxCoin PLX | US$0,002436 | -23,04% | -37,91% | US$6.978 | US$297,94 | 2.865.060 PLX |
| 233 |  ZenithCoin ZTC | US$0,001740 | -73,71% | -75,15% | US$6.787 | US$2,14 | 3.899.856 ZTC |
| 234 |  Credits CR | US$0,00002718 | 51,37% | 7,03% | US$6.564 | US$48,39 | 241.550.144 CR |
| 235 |  Benjamins BEN | US$0,002694 | 8,94% | -12,88% | US$6.540 | US$24,19 | 2.427.600 BEN |
| 236 |  TakCoin TAK | US$0,00003815 | -20,72% | -44,21% | US$6.484 | US$226,67 | 169.950.240 TAK |
| 237 |  SUNcoin SUN | US$0,002248 | -11,92% | -8,04% | US$6.450 | US$79,84 | 2.869.118 SUN |
| 238 |  CageCoin CAGE | US$0,0000001038 | 0,00% | -37,95% | US$6.436 | US$0,02300 | 62.011.633.664 CAGE |
| 239 |  CataloniaCoin CATC | US$0,0007940 | -75,80% | -74,06% | US$6.347 | US$10,76 | 7.993.529 CATC |
| 240 |  VirtualMiningCoin VMC | US$0,0004480 | 5,25% | -61,15% | US$6.232 | US$77,62 | 13.911.920 VMC |
| 241 |  RotoCoin RT2 | US$0,1784 | 18,54% | -29,07% | US$4.947 | US$9,11 | 27.728 RT2 |
| 242 |  BatCoin BAT | US$0,0000007265 | -12,31% | -29,53% | US$4.709 | US$46,97 | 6.481.010.176 BAT |
| 243 |  RainbowCoin LGBT | US$0,000004442 | 0,00% | 1,58% | US$4.428 | US$0,02241 | 996.776.320 LGBT |
| 244 |  Polcoin PLC | US$0,001427 | 1,44% | -24,91% | US$3.933 | US$70,03 | 2.755.400 PLC |
| 245 |  SambaCoin SMB | US$0,00004467 | 106,01% | -21,21% | US$3.807 | US$30,04 | 85.210.000 SMB |
| 246 |  Cryptographic Anomaly CGA | US$0,07765 | 1,77% | -87,60% | US$3.178 | US$0,005882 | 40.931 CGA |
| 247 |  Emucoin EMU | US$0,0000001038 | 0,22% | 0,15% | US$2.667 | US$0,2063 | 25.699.848.192 EMU |
| 248 |  Grain GRA | US$0,000002677 | 39,32% | 119,32% | US$2.598 | US$0,00002677 | 970.635.776 GRA |
| 249 |  Global Denomination GDN | US$0,001570 | -14,85% | -36,17% | US$2.423 | US$51,10 | 1.543.280 GDN |
| 250 |  H2OCoin H2O | US$0,00001784 | -43,73% | -18,64% | US$2.384 | US$2,24 | 133.608.048 H2O |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.