Data Historis Harga Kripto 18/05/2014
Daftar harga kripto yang direkam pada tanggal 18/05/2014, mencakup 272 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Heisenberg HEX | US$0,000004460 | -42,95% | 1,99% | US$52.226 | US$147,46 | 11.708.764.160 HEX |
| 152 |  Elacoin ELC | US$0,1380 | 22,98% | 10,23% | US$50.809 | US$232,07 | 368.219 ELC |
| 153 |  OctoCoin 888 | US$0,002623 | -13,50% | -21,15% | US$49.959 | US$358,38 | 19.048.312 888 |
| 154 |  Thorcoin THOR | US$0,000004460 | 0,00% | 0,00% | US$46.322 | US$0,02230 | 10.385.020.928 THOR |
| 155 |  PLNcoin PLNC | US$0,008029 | -0,70% | 1,63% | US$46.124 | US$368,96 | 5.744.840 PLNC |
| 156 |  AsicCoin ASC | US$0,00008972 | 7,15% | -10,22% | US$45.663 | US$115,53 | 508.944.672 ASC |
| 157 |  FlappyCoin FLAP | US$0,0000007784 | -18,61% | -10,14% | US$43.667 | US$32,39 | 56.098.811.904 FLAP |
| 158 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002453 | 6,75% | 1,99% | US$43.617 | US$8,90 | 17.779.196 XSV |
| 159 |  Murraycoin MRY | US$0,001980 | -2,59% | -27,98% | US$42.379 | US$229,08 | 21.398.618 MRY |
| 160 |  e-Gulden EFL | US$0,003143 | 179,65% | 24,63% | US$39.410 | US$174,51 | 12.537.500 EFL |
| 161 |  XXLcoin XXL | US$0,0000001037 | 2,06% | 0,00% | US$39.410 | US$109,91 | 380.070.330.368 XXL |
| 162 |  Luckycoin LKY | US$0,002463 | -1,74% | -17,46% | US$37.886 | US$66,70 | 15.379.618 LKY |
| 163 |  AIRcoin AIR | US$0,01339 | -26,97% | 14,55% | US$36.721 | US$65,70 | 2.742.354 AIR |
| 164 |  Blitzcoin BLTZ | US$0,0003613 | 1,92% | -6,47% | US$36.491 | US$107,34 | 101.000.504 BLTZ |
| 165 |  STLcoin STL | US$0,01515 | 1,76% | 246,36% | US$36.437 | US$1,92 | 2.405.480 STL |
| 166 |  BetaCoin BET | US$0,003079 | -3,54% | -22,57% | US$35.568 | US$256,81 | 11.551.046 BET |
| 167 |  GlobalCoin GLC | US$0,0008167 | -2,75% | 2,44% | US$35.394 | US$226,30 | 43.340.352 GLC |
| 168 |  StableCoin SBC | US$0,002589 | 1,22% | 101,79% | US$34.367 | US$391,35 | 13.272.357 SBC |
| 169 |  Frozen FZ | US$0,004713 | 0,12% | -43,00% | US$32.915 | US$1,04 | 6.983.232 FZ |
| 170 |  ContinuumCoin CTM | US$0,0000005189 | 0,22% | -16,54% | US$32.501 | US$246,14 | 62.629.871.616 CTM |
| 171 |  FLO FLO | US$0,0006681 | 12,84% | 5,20% | US$31.382 | US$234,83 | 46.969.200 FLO |
| 172 |  LiteBar LTB | US$0,2453 | -4,74% | -16,08% | US$29.557 | US$217,45 | 120.477 LTB |
| 173 |  Guncoin GUN | US$0,0005531 | 20,55% | -7,23% | US$28.919 | US$101,10 | 52.285.828 GUN |
| 174 |  Blakecoin BLC | US$0,01060 | -16,09% | -9,71% | US$27.598 | US$48,08 | 2.603.890 BLC |
| 175 |  CryptoEscudo CESC | US$0,00005799 | -39,45% | -44,75% | US$27.444 | US$22,71 | 473.289.312 CESC |
| 176 |  Catcoin CAT | US$0,01914 | -15,22% | -36,10% | US$27.275 | US$40,29 | 1.424.700 CAT |
| 177 |  CoffeeCoin CFC | US$0,0002707 | -22,68% | 0,00% | US$27.089 | US$410,90 | 100.082.824 CFC |
| 178 |  EmotiCoin EMO | US$0,0000005189 | 0,22% | 0,15% | US$25.977 | US$0,2039 | 50.058.002.432 EMO |
| 179 |  Grumpycoin GRUMP | US$0,000001349 | -3,49% | -26,75% | US$24.753 | US$452,98 | 18.345.687.040 GRUMP |
| 180 |  Zedcoin ZED | US$0,002199 | 7,52% | -22,83% | US$23.115 | US$187,48 | 10.510.752 ZED |
| 181 |  Omnicoin OMC | US$0,01644 | 2,72% | -6,71% | US$23.040 | US$146,43 | 1.401.331 OMC |
| 182 |  Junkcoin JKC | US$0,002219 | -2,11% | 9,15% | US$22.873 | US$0,2030 | 10.308.801 JKC |
| 183 |  Bytecoin BTE | US$0,009287 | 39,98% | -19,19% | US$22.823 | US$26,48 | 2.457.590 BTE |
| 184 |  EBTCoin EBT | US$0,0001427 | -18,46% | -8,64% | US$22.496 | US$41,97 | 157.608.224 EBT |
| 185 |  Neocoin NEC | US$0,004199 | -0,36% | -3,91% | US$22.376 | US$259,84 | 5.328.527 NEC |
| 186 |  Bitgem BTG | US$0,8484 | -0,57% | -24,00% | US$22.250 | US$37,06 | 26.227 BTG |
| 187 |  Energycoin ENRG | US$0,0001894 | -2,45% | 0,00% | US$20.906 | US$421,69 | 110.394.992 ENRG |
| 188 |  BattleCoin BCX | US$0,002209 | -1,55% | -3,77% | US$20.842 | US$23,13 | 9.435.004 BCX |
| 189 |  Teacoin TEA | US$0,0005127 | -0,57% | -20,82% | US$20.779 | US$0,07813 | 40.528.632 TEA |
| 190 |  Noirbits NRB | US$0,008787 | 19,29% | 64,17% | US$19.782 | US$198,58 | 2.251.240 NRB |
| 191 |  Marscoin MARS | US$0,003577 | -22,85% | -27,48% | US$19.712 | US$73,60 | 5.510.350 MARS |
| 192 |  BTCtalkcoin TALK | US$0,0003078 | 24,51% | -24,06% | US$19.219 | US$73,84 | 62.444.332 TALK |
| 193 |  QQCoin QQC | US$0,0008852 | 3,45% | -22,67% | US$18.860 | US$107,31 | 21.304.996 QQC |
| 194 |  YinCoin YIN | US$0,0009858 | 4,58% | 0,00% | US$17.744 | US$232,88 | 18.000.000 YIN |
| 195 |  Phoenixcoin PXC | US$0,001240 | 1,41% | 10,70% | US$17.592 | US$125,21 | 14.181.900 PXC |
| 196 |  DopeCoin DOPE | US$0,0003258 | -11,22% | -35,56% | US$16.976 | US$223,58 | 52.108.764 DOPE |
| 197 |  BlueCoin BLU | US$0,00008362 | -6,24% | 10,09% | US$16.923 | US$240,41 | 202.374.400 BLU |
| 198 |  BonusCoin BNS | US$0,00006659 | 6,20% | -6,42% | US$16.206 | US$152,16 | 243.387.808 BNS |
| 199 |  GermanyCoin GER | US$0,0007360 | -0,62% | -47,60% | US$16.200 | US$1,55 | 22.012.124 GER |
| 200 |  SummerCoin SUM | US$0,0007674 | 7,54% | -5,83% | US$16.137 | US$451,69 | 21.027.734 SUM |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.