Data Historis Harga Kripto 19/05/2014
Daftar harga kripto yang direkam pada tanggal 19/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$446,18 | 0,16% | 1,23% | US$5.706.975.736 | US$6.242.619 | 12.790.725 BTC |
| 2 |  Litecoin LTC | US$10,30 | -0,36% | -1,01% | US$293.781.336 | US$1.194.390 | 28.509.604 LTC |
| 3 |  XRP XRP | US$0,006034 | 0,63% | 1,62% | US$47.170.445 | US$247.907 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$1,99 | -3,78% | -4,22% | US$42.658.240 | US$164.937 | 21.413.908 PPC |
| 5 |  Nxt NXT | US$0,03626 | -7,08% | 12,69% | US$36.263.395 | US$129.611 | 999.997.120 NXT |
| 6 |  Dogecoin DOGE | US$0,0004440 | -0,89% | -2,70% | US$34.833.369 | US$371.681 | 78.460.198.912 DOGE |
| 7 |  Dash DASH | US$6,94 | 9,52% | 182,35% | US$29.880.561 | US$1.655.717 | 4.305.604 DASH |
| 8 |  Namecoin NMC | US$1,98 | -0,64% | -3,18% | US$17.408.454 | US$50.121,56 | 8.803.132 NMC |
| 9 |  BlackCoin BLK | US$0,08560 | 0,56% | -26,04% | US$6.380.766 | US$167.569 | 74.538.160 BLK |
| 10 |  BitShares PTS PTS | US$3,55 | -0,42% | 0,69% | US$5.817.568 | US$10.831,39 | 1.637.294 PTS |
| 11 |  MaidSafeCoin MAID | US$0,01151 | -12,81% | -9,18% | US$5.207.749 | US$15.965,83 | 452.552.416 MAID |
| 12 |  Counterparty XCP | US$1,69 | -2,89% | -7,94% | US$4.478.551 | US$2.375,28 | 2.649.273 XCP |
| 13 |  Vertcoin VTC | US$0,9753 | -3,06% | 3,28% | US$4.371.514 | US$51.194,77 | 4.482.200 VTC |
| 14 |  Quark QRK | US$0,01647 | -1,04% | -8,47% | US$4.082.099 | US$7.866,20 | 247.858.288 QRK |
| 15 |  Auroracoin AUR | US$0,3629 | -2,49% | -10,88% | US$3.927.915 | US$4.417,48 | 10.823.338 AUR |
| 16 |  Primecoin XPM | US$0,5830 | -3,86% | -8,84% | US$3.353.637 | US$22.070,29 | 5.752.323 XPM |
| 17 |  Feathercoin FTC | US$0,07182 | -5,00% | -6,69% | US$3.125.613 | US$13.112,71 | 43.518.288 FTC |
| 18 |  Zetacoin ZET | US$0,01414 | 3,28% | -26,96% | US$2.269.467 | US$23.157,45 | 160.455.168 ZET |
| 19 |  Megacoin MEC | US$0,08855 | -3,12% | -3,52% | US$2.083.111 | US$14.668,72 | 23.525.050 MEC |
| 20 |  Novacoin NVC | US$2,22 | -4,30% | -16,05% | US$1.782.036 | US$18.439,73 | 801.445 NVC |
| 21 |  Infinitecoin IFC | US$0,00001722 | -1,11% | -11,05% | US$1.559.445 | US$6.057,54 | 90.552.033.280 IFC |
| 22 |  YbCoin YBC | US$1,04 | -0,18% | -2,90% | US$1.536.628 | US$4.670,40 | 1.481.826 YBC |
| 23 |  WorldCoin WDC | US$0,02738 | -2,73% | 1,49% | US$1.525.161 | US$5.307,54 | 55.706.876 WDC |
| 24 |  Maxcoin MAX | US$0,06310 | -14,43% | 15,93% | US$1.291.129 | US$52.600,27 | 20.460.624 MAX |
| 25 |  Billioncoin BIL | US$0,0001542 | -9,18% | -17,83% | US$1.154.623 | US$336.726 | 7.487.816.192 BIL |
| 26 |  Cinni CINNI | US$0,06065 | 9,31% | 14,14% | US$910.482 | US$154.680 | 15.010.878 CINNI |
| 27 |  MintCoin MINT | US$0,00003594 | 1,13% | -19,08% | US$685.572 | US$5.615,11 | 19.076.063.232 MINT |
| 28 |  Anoncoin ANC | US$0,6987 | -1,59% | 12,72% | US$671.601 | US$4.164,17 | 961.184 ANC |
| 29 |  ReddCoin RDD | US$0,00002673 | 14,35% | -18,72% | US$630.272 | US$2.472,42 | 23.579.099.136 RDD |
| 30 |  Particle PRT | US$0,0008385 | -0,02% | -12,89% | US$589.344 | US$1.328,62 | 702.877.952 PRT |
| 31 |  NautilusCoin NAUT | US$0,2366 | -14,58% | 0,00% | US$551.163 | US$140.583 | 2.329.179 NAUT |
| 32 |  CAIx CAIx | US$0,2707 | 0,62% | 33,53% | US$535.933 | US$19.188,13 | 1.979.986 CAIx |
| 33 |  HoboNickels HBN | US$0,1179 | 4,72% | -15,38% | US$524.575 | US$910,31 | 4.449.742 HBN |
| 34 |  Libertycoin XLB | US$0,03119 | -12,67% | 906,50% | US$514.871 | US$131.273 | 16.506.879 XLB |
| 35 |  Myriad XMY | US$0,002033 | -3,96% | -12,33% | US$508.984 | US$22.273,42 | 250.344.992 XMY |
| 36 |  Terracoin TRC | US$0,07112 | -0,31% | -4,84% | US$467.105 | US$3.430,01 | 6.567.934 TRC |
| 37 |  FlutterCoin FLT | US$0,002426 | -6,33% | -28,46% | US$461.975 | US$14.142,76 | 190.435.232 FLT |
| 38 |  USDe USDE | US$0,0006510 | -2,15% | -17,21% | US$455.465 | US$3.566,66 | 699.592.768 USDE |
| 39 |  UltraCoin UTC | US$0,02820 | -0,52% | -13,10% | US$421.084 | US$2.290,86 | 14.932.540 UTC |
| 40 |  Applecoin APC | US$0,02410 | -5,02% | -8,97% | US$417.159 | US$11.004,04 | 17.309.086 APC |
| 41 |  Tickets TIX | US$0,000005997 | 2,73% | -1,53% | US$401.031 | US$1.625,63 | 66.876.280.832 TIX |
| 42 |  NoirShares NRS | US$0,1918 | -8,44% | -13,25% | US$396.434 | US$13.775,60 | 2.067.085 NRS |
| 43 |  Gridcoin Classic GRCX | US$0,01742 | 0,63% | -3,71% | US$384.858 | US$1.098,70 | 22.094.294 GRCX |
| 44 |  Unobtanium UNO | US$2,10 | 6,49% | 8,23% | US$384.155 | US$3.429,18 | 183.099 UNO |
| 45 |  Digitalcoin DGC | US$0,02470 | -1,69% | -2,97% | US$379.326 | US$2.737,18 | 15.358.813 DGC |
| 46 |  Pandacoin PND | US$0,00001132 | 4,51% | -5,05% | US$361.034 | US$1.846,03 | 31.880.910.848 PND |
| 47 |  AsiaCoin AC | US$0,002078 | -0,88% | -16,66% | US$356.880 | US$13.109,51 | 171.764.688 AC |
| 48 |  YellowCoin YC | US$0,007772 | 21,92% | 183,33% | US$327.977 | US$67.590,04 | 42.198.088 YC |
| 49 |  WhiteCoin XWC | US$0,0009905 | -13,64% | -51,00% | US$299.576 | US$18.281,84 | 302.454.592 XWC |
| 50 |  PotCoin POT | US$0,002762 | -0,06% | -13,97% | US$293.020 | US$3.807,28 | 106.072.792 POT |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.