Data Historis Harga Kripto 19/05/2014
Daftar harga kripto yang direkam pada tanggal 19/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aiden ADN | US$0,007433 | 30,30% | 92,27% | US$45.985 | US$3.829,39 | 6.186.478 ADN |
| 102 |  Datacoin DTC | US$0,02658 | 0,58% | 1,25% | US$45.546 | US$705,69 | 1.713.492 DTC |
| 103 |  Heavycoin HVC | US$0,001914 | -5,88% | -26,11% | US$42.869 | US$689,17 | 22.396.496 HVC |
| 104 |  Rubycoin RBY | US$0,002237 | 32,13% | 74,54% | US$39.150 | US$1.027,86 | 17.504.200 RBY |
| 105 |  RonPaulCoin RPC | US$0,5817 | 30,58% | 0,39% | US$36.027 | US$1.066,04 | 61.935 RPC |
| 106 |  365Coin 365 | US$494,81 | -0,39% | -21,60% | US$35.309 | US$1.260,74 | 71 365 |
| 107 |  Bottlecaps CAP | US$0,009602 | -39,29% | 0,00% | US$34.481 | US$6.168,88 | 3.591.120 CAP |
| 108 |  CoffeeCoin CFC | US$0,0002776 | 4,35% | -7,63% | US$27.787 | US$1.192,49 | 100.096.672 CFC |
| 109 |  Cashcoin CASH | US$0,007984 | 54,56% | 84,40% | US$27.414 | US$857,85 | 3.433.753 CASH |
| 110 |  SummerCoin SUM | US$0,001139 | 50,92% | 68,72% | US$24.091 | US$1.185,89 | 21.145.072 SUM |
| 111 |  Limecoin LC | US$0,01846 | -32,54% | 80,50% | US$18.453 | US$8.345,90 | 999.547 LC |
| 112 |  StableCoin SBC | US$0,001354 | -46,29% | 4,61% | US$18.010 | US$624,84 | 13.301.607 SBC |
| 113 |  Bitstar BITS | US$0,001309 | -6,08% | 149,27% | US$16.320 | US$1.637,67 | 12.471.965 BITS |
| 114 |  TakCoin TAK | US$0,00004014 | 11,99% | -26,56% | US$6.822 | US$644,83 | 169.950.240 TAK |
| 115 |  Global Denomination GDN | US$0,003118 | 98,83% | 90,39% | US$4.992 | US$590,43 | 1.601.120 GDN |
| 116 |  Omni OMNI | US$23,13 | -1,57% | -23,32% | US$14.327.098 | US$480,93 | 619.478 OMNI |
| 117 |  Marinecoin MTC | US$0,2214 | -3,97% | -0,08% | US$1.609.881 | US$6,24 | 7.270.272 MTC |
| 118 |  Bitleu BTL | US$0,0004583 | 210,96% | -21,39% | US$1.151.769 | US$331,56 | 2.512.925.440 BTL |
| 119 |  Ixcoin IXC | US$0,05834 | -1,48% | 1,96% | US$1.145.009 | US$97,00 | 19.625.042 IXC |
| 120 |  Devcoin DVC | US$0,00007617 | 0,04% | -2,29% | US$526.843 | US$361,46 | 6.916.420.096 DVC |
| 121 |  NewYorkCoin NYC | US$0,000004460 | 0,12% | 1,19% | US$342.099 | US$20,17 | 76.702.138.368 NYC |
| 122 |  EduCoin EDU | US$0,000004460 | 0,15% | 1,19% | US$333.708 | US$0,01543 | 74.820.771.840 EDU |
| 123 |  Copperlark CLR | US$0,04052 | -10,04% | -10,63% | US$324.020 | US$145,34 | 7.996.999 CLR |
| 124 |  Bullion CBX | US$0,3017 | 0,02% | 21,26% | US$286.811 | US$421,81 | 950.652 CBX |
| 125 |  Zeitcoin ZEIT | US$0,000009002 | -0,31% | 0,05% | US$244.398 | US$258,41 | 27.150.028.800 ZEIT |
| 126 |  Diem DIEM | US$0,000008920 | 100,25% | 96,39% | US$192.530 | US$385,14 | 21.583.640.576 DIEM |
| 127 |  Extremecoin EXC | US$0,04807 | 28,13% | 13,65% | US$166.873 | US$0,4819 | 3.471.665 EXC |
| 128 |  I0Coin I0C | US$0,007585 | 0,00% | -26,68% | US$154.765 | US$0,06581 | 20.403.926 I0C |
| 129 |  Quebecoin QBC | US$0,007136 | 3,02% | -27,91% | US$153.098 | US$11,32 | 21.453.768 QBC |
| 130 |  Sexcoin SXC | US$0,001900 | 4,82% | -1,59% | US$134.424 | US$360,24 | 70.758.352 SXC |
| 131 |  Mincoin MNC | US$0,07719 | -9,61% | -20,50% | US$132.877 | US$141,64 | 1.721.350 MNC |
| 132 |  Colossuscoin COL | US$0,0000004122 | -0,36% | 29,17% | US$128.969 | US$6,06 | 312.889.442.304 COL |
| 133 |  RedCoin RED | US$0,002706 | -4,21% | -9,38% | US$121.701 | US$187,80 | 44.972.728 RED |
| 134 |  BBQCoin BQC | US$0,003325 | 5,01% | -8,98% | US$118.377 | US$255,02 | 35.602.988 BQC |
| 135 |  HunterCoin HUC | US$0,06421 | 28,48% | -3,62% | US$111.891 | US$383,11 | 1.742.640 HUC |
| 136 |  Muniti MUN | US$0,004456 | 65,19% | 36,83% | US$110.696 | US$86,26 | 24.844.120 MUN |
| 137 |  BitBar BTB | US$9,37 | -5,78% | -15,78% | US$105.387 | US$370,38 | 11.252 BTB |
| 138 |  Diamond DMD | US$0,2610 | 1,62% | -14,32% | US$96.450 | US$375,42 | 369.496 DMD |
| 139 |  TopCoin TOP | US$0,000008338 | 87,18% | 52,08% | US$96.046 | US$32,87 | 11.519.193.088 TOP |
| 140 |  Kittehcoin MEOW | US$0,000008943 | 3,26% | -3,59% | US$92.705 | US$149,48 | 10.365.887.488 MEOW |
| 141 |  Fastcoin FST | US$0,001071 | -3,51% | -6,08% | US$84.826 | US$378,68 | 79.213.112 FST |
| 142 |  LegendaryCoin LGD | US$0,03667 | -30,88% | -66,29% | US$81.589 | US$147,40 | 2.225.144 LGD |
| 143 |  Philosopher Stones PHS | US$0,04001 | -28,43% | -44,15% | US$80.002 | US$383,16 | 1.999.385 PHS |
| 144 |  Blakecoin BLC | US$0,02907 | 132,63% | 127,17% | US$76.035 | US$153,84 | 2.615.996 BLC |
| 145 |  SpainCoin SPA | US$0,002333 | -24,66% | -25,78% | US$67.990 | US$361,69 | 29.137.528 SPA |
| 146 |  LeafCoin LEAF | US$0,000004465 | -2,00% | -43,53% | US$67.709 | US$20,06 | 15.164.500.992 LEAF |
| 147 |  EarthCoin EAC | US$0,00002233 | -1,04% | -11,61% | US$67.008 | US$424,91 | 3.000.771.328 EAC |
| 148 |  QubitCoin Q2C | US$0,0002534 | 6,92% | 25,82% | US$60.316 | US$380,36 | 237.983.520 Q2C |
| 149 |  Pawncoin PAWN | US$0,007970 | 6,64% | -7,50% | US$58.007 | US$333,79 | 7.278.587 PAWN |
| 150 |  KlondikeCoin KDC | US$0,007844 | -6,27% | -13,25% | US$57.420 | US$453,22 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.