Data Historis Harga Kripto 19/05/2014
Daftar harga kripto yang direkam pada tanggal 19/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DopeCoin DOPE | US$0,0002987 | -9,16% | -35,56% | US$15.604 | US$271,74 | 52.246.512 DOPE |
| 202 |  Omnicoin OMC | US$0,01070 | -34,81% | -44,18% | US$15.299 | US$10,30 | 1.429.207 OMC |
| 203 |  KarpelesCoin KAR | US$0,001392 | 0,00% | -92,49% | US$14.849 | US$62,80 | 10.670.672 KAR |
| 204 |  e-Gulden EFL | US$0,001171 | -62,71% | -56,36% | US$14.700 | US$16,65 | 12.555.325 EFL |
| 205 |  VelocityCoin VEL | US$0,0002909 | 0,00% | -28,24% | US$14.462 | US$16,79 | 49.706.316 VEL |
| 206 |  BTCtalkcoin TALK | US$0,0002275 | -25,99% | -21,27% | US$14.207 | US$108,71 | 62.454.676 TALK |
| 207 |  Energycoin ENRG | US$0,0001283 | -31,00% | 0,00% | US$14.167 | US$320,96 | 110.416.248 ENRG |
| 208 |  VegasCoin VGC | US$0,002676 | -6,54% | 23,46% | US$13.922 | US$191,54 | 5.202.480 VGC |
| 209 |  Nyancoin NYAN | US$0,0002097 | -4,25% | -11,43% | US$13.764 | US$168,31 | 65.634.096 NYAN |
| 210 |  CorgiCoin CORG | US$0,0000002198 | -0,02% | 5,57% | US$13.493 | US$75,88 | 61.385.216.000 CORG |
| 211 |  CannaCoin CCN | US$0,01405 | 0,93% | 24,01% | US$13.422 | US$71,91 | 955.351 CCN |
| 212 |  PetroDollar XPD | US$0,0004460 | 12,50% | -17,91% | US$13.141 | US$16,11 | 29.464.550 XPD |
| 213 |  YinCoin YIN | US$0,0006824 | -36,79% | 0,00% | US$12.283 | US$167,69 | 18.000.000 YIN |
| 214 |  Penguincoin (old) PENG | US$0,0000009286 | -2,03% | -31,27% | US$12.239 | US$218,62 | 13.180.374.016 PENG |
| 215 |  UniversityCoin UVC | US$0,001220 | -0,63% | -78,65% | US$11.714 | US$355,85 | 9.602.233 UVC |
| 216 |  Coino CON | US$0,0006693 | -9,49% | -23,31% | US$11.205 | US$0,6816 | 16.742.533 CON |
| 217 |  Lycancoin LYC | US$0,00007582 | -5,44% | -13,93% | US$11.195 | US$247,68 | 147.650.240 LYC |
| 218 |  Joulecoin XJO | US$0,001472 | 8,30% | -4,18% | US$10.970 | US$31,55 | 7.450.592 XJO |
| 219 |  SmartCoin SMC | US$0,0007585 | -4,59% | -16,75% | US$10.705 | US$86,28 | 14.113.334 SMC |
| 220 |  BlueCoin BLU | US$0,00005110 | -34,01% | -30,03% | US$10.405 | US$355,60 | 203.604.416 BLU |
| 221 |  Metiscoin MTS | US$0,002681 | 1,13% | -28,67% | US$10.368 | US$22,49 | 3.868.000 MTS |
| 222 |  Globe GLB | US$0,006200 | 27,00% | 10,04% | US$10.091 | US$24,93 | 1.627.758 GLB |
| 223 |  GreeceCoin GRCE | US$0,0005639 | -29,81% | -78,59% | US$9.762 | US$40,58 | 17.311.102 GRCE |
| 224 |  CraftCoin CRC | US$0,01620 | 6,10% | 36,09% | US$9.716 | US$89,39 | 599.704 CRC |
| 225 |  OpenSourcecoin OSC | US$0,001945 | 1,18% | -19,86% | US$9.218 | US$55,53 | 4.740.162 OSC |
| 226 |  Aricoin ARI | US$0,0001294 | -19,87% | -35,70% | US$9.051 | US$52,65 | 69.953.280 ARI |
| 227 |  CageCoin CAGE | US$0,0000001305 | 26,20% | -32,77% | US$8.092 | US$4,79 | 62.011.633.664 CAGE |
| 228 |  Ghostcoin GHC | US$0,00004014 | 0,12% | -45,28% | US$8.046 | US$1,35 | 200.436.816 GHC |
| 229 |  YangCoin YANG | US$0,0004460 | -50,89% | 0,00% | US$8.028 | US$11,52 | 18.000.000 YANG |
| 230 |  iCoin ICN | US$0,0006693 | 0,16% | 30,21% | US$7.976 | US$2,09 | 11.916.750 ICN |
| 231 |  Pandacoin (PANDA) PANDA | US$0,0000007213 | -12,51% | -57,75% | US$7.759 | US$173,54 | 10.756.978.688 PANDA |
| 232 |  Skeincoin SKC | US$0,001338 | -14,18% | 8,98% | US$7.642 | US$13,20 | 5.711.104 SKC |
| 233 |  Bela BELA | US$0,001892 | -27,26% | 709,14% | US$7.428 | US$167,16 | 3.926.750 BELA |
| 234 |  ZenithCoin ZTC | US$0,001829 | 5,30% | -29,10% | US$7.159 | US$7,74 | 3.913.584 ZTC |
| 235 |  Bones BONES | US$0,002672 | -2,29% | -4,82% | US$6.995 | US$55,82 | 2.618.140 BONES |
| 236 |  SUNcoin SUN | US$0,002275 | 1,32% | -6,18% | US$6.573 | US$41,48 | 2.889.848 SUN |
| 237 |  Benjamins BEN | US$0,002627 | -1,98% | -13,41% | US$6.377 | US$3,25 | 2.427.600 BEN |
| 238 |  SocialCoin SOC | US$0,000008920 | -33,25% | -58,13% | US$5.756 | US$62,23 | 645.299.968 SOC |
| 239 |  Hotcoin HOT | US$0,001026 | -25,81% | -3,22% | US$5.311 | US$0,4233 | 5.177.110 HOT |
| 240 |  BatCoin BAT | US$0,0000007223 | -1,05% | -13,74% | US$4.681 | US$128,27 | 6.481.010.176 BAT |
| 241 |  ParallaxCoin PLX | US$0,001552 | -35,92% | -31,28% | US$4.668 | US$209,95 | 3.006.810 PLX |
| 242 |  RainbowCoin LGBT | US$0,000004457 | 78,66% | -94,05% | US$4.443 | US$0,02229 | 996.810.304 LGBT |
| 243 |  Credits CR | US$0,00001761 | -35,12% | -31,79% | US$4.302 | US$42,00 | 244.304.144 CR |
| 244 |  VirtualMiningCoin VMC | US$0,0002697 | -39,74% | -75,50% | US$3.813 | US$19,73 | 14.138.418 VMC |
| 245 |  Polcoin PLC | US$0,001334 | 26,69% | -30,00% | US$3.755 | US$52,63 | 2.815.450 PLC |
| 246 |  RotoCoin RT2 | US$0,1341 | -24,74% | -53,51% | US$3.719 | US$16,81 | 27.728 RT2 |
| 247 |  HongKetoCoin HKC | US$0,000008920 | 100,25% | 102,38% | US$3.498 | US$10,62 | 392.088.064 HKC |
| 248 |  Astrocoin ASR | US$0,1913 | 103,47% | 103,08% | US$3.355 | US$273,58 | 17.533 ASR |
| 249 |  Cryptographic Anomaly CGA | US$0,07764 | 0,16% | -86,05% | US$3.178 | US$1,14 | 40.931 CGA |
| 250 |  SambaCoin SMB | US$0,00003568 | -4,34% | -31,62% | US$3.050 | US$0,6779 | 85.487.200 SMB |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.