Data Historis Harga Kripto 19/05/2014
Daftar harga kripto yang direkam pada tanggal 19/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LottoCoin LOT | US$0,000004463 | 0,19% | -26,59% | US$56.828 | US$328,71 | 12.732.636.160 LOT |
| 152 |  Franko FRK | US$0,2121 | -4,44% | 15,35% | US$56.662 | US$309,23 | 267.165 FRK |
| 153 |  Coin2 NC2 | US$0,0008920 | 0,00% | -75,31% | US$53.521 | US$8,91 | 60.000.000 NC2 |
| 154 |  Heisenberg HEX | US$0,000004460 | 0,12% | 1,19% | US$52.332 | US$26,65 | 11.733.264.384 HEX |
| 155 |  OctoCoin 888 | US$0,002609 | -0,39% | -22,52% | US$50.172 | US$272,45 | 19.229.312 888 |
| 156 |  Elacoin ELC | US$0,1259 | -7,95% | -7,29% | US$46.400 | US$23,58 | 368.457 ELC |
| 157 |  Thorcoin THOR | US$0,000004460 | 0,12% | 0,00% | US$46.318 | US$4,46 | 10.385.020.928 THOR |
| 158 |  AsicCoin ASC | US$0,00008769 | -2,29% | -7,86% | US$44.671 | US$61,67 | 509.399.776 ASC |
| 159 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002453 | 0,12% | -7,24% | US$43.628 | US$17,26 | 17.785.320 XSV |
| 160 |  Logicoin LGC | US$0,01782 | -3,27% | -0,20% | US$42.909 | US$336,29 | 2.407.550 LGC |
| 161 |  Murraycoin MRY | US$0,001980 | 0,10% | -25,68% | US$42.498 | US$107,85 | 21.460.788 MRY |
| 162 |  Deutsche eMark DEM | US$0,005127 | 5,41% | -12,48% | US$40.255 | US$337,89 | 7.852.100 DEM |
| 163 |  XXLcoin XXL | US$0,0000001040 | 0,70% | -97,64% | US$39.898 | US$0,7747 | 383.590.531.072 XXL |
| 164 |  ContinuumCoin CTM | US$0,0000006075 | 12,13% | 12,89% | US$38.051 | US$497,13 | 62.629.871.616 CTM |
| 165 |  AIRcoin AIR | US$0,01360 | 1,73% | 357,26% | US$37.347 | US$35,70 | 2.745.472 AIR |
| 166 |  STLcoin STL | US$0,01513 | 0,04% | 270,04% | US$36.528 | US$1,02 | 2.413.810 STL |
| 167 |  Blitzcoin BLTZ | US$0,0003613 | 0,12% | -27,74% | US$36.488 | US$107,33 | 101.000.504 BLTZ |
| 168 |  TeslaCoin TES | US$0,0006693 | 3,36% | -0,61% | US$35.266 | US$302,96 | 52.692.820 TES |
| 169 |  GlobalCoin GLC | US$0,0008120 | -0,32% | 1,78% | US$35.194 | US$76,25 | 43.340.352 GLC |
| 170 |  BetaCoin BET | US$0,002998 | -6,11% | -24,55% | US$34.809 | US$125,33 | 11.609.286 BET |
| 171 |  Luckycoin LKY | US$0,002240 | -8,90% | -17,51% | US$34.513 | US$78,22 | 15.408.680 LKY |
| 172 |  Frozen FZ | US$0,004847 | 3,00% | 1,49% | US$33.890 | US$8,42 | 6.992.029 FZ |
| 173 |  CasinoCoin CSC | US$0,001392 | -1,11% | 5,25% | US$30.507 | US$363,64 | 21.914.584 CSC |
| 174 |  EBTCoin EBT | US$0,0001918 | 34,54% | 29,46% | US$30.294 | US$40,21 | 157.959.392 EBT |
| 175 |  FLO FLO | US$0,0006309 | 2,35% | 1,28% | US$29.631 | US$170,83 | 46.969.200 FLO |
| 176 |  CryptoEscudo CESC | US$0,00006244 | 7,83% | -23,68% | US$29.577 | US$22,97 | 473.669.696 CESC |
| 177 |  Catcoin CAT | US$0,01900 | -0,58% | -30,80% | US$27.094 | US$30,76 | 1.426.100 CAT |
| 178 |  Guncoin GUN | US$0,0005129 | -7,14% | -56,58% | US$26.885 | US$224,31 | 52.417.028 GUN |
| 179 |  EmotiCoin EMO | US$0,0000005143 | -0,57% | 16,60% | US$25.745 | US$0,2021 | 50.058.002.432 EMO |
| 180 |  Bytecoin BTE | US$0,01036 | 13,20% | -8,21% | US$25.477 | US$75,42 | 2.458.040 BTE |
| 181 |  Argentum ARG | US$0,01662 | 16,36% | 7,74% | US$24.415 | US$302,41 | 1.469.019 ARG |
| 182 |  LiteBar LTB | US$0,1910 | -22,30% | -32,47% | US$23.178 | US$158,44 | 121.337 LTB |
| 183 |  Junkcoin JKC | US$0,002222 | -0,07% | 2,51% | US$22.989 | US$1,55 | 10.347.101 JKC |
| 184 |  Grumpycoin GRUMP | US$0,000001238 | -9,06% | -42,91% | US$22.756 | US$23,33 | 18.378.874.880 GRUMP |
| 185 |  Neocoin NEC | US$0,004222 | 0,07% | -1,02% | US$22.497 | US$37,62 | 5.328.527 NEC |
| 186 |  Bitgem BTG | US$0,8482 | 0,16% | -11,14% | US$22.269 | US$11,70 | 26.254 BTG |
| 187 |  BattleCoin BCX | US$0,002253 | 2,47% | 3,36% | US$21.259 | US$31,06 | 9.435.004 BCX |
| 188 |  Teacoin TEA | US$0,0005126 | 0,16% | 1,23% | US$20.777 | US$0,05516 | 40.532.456 TEA |
| 189 |  GPUCoin GPUC | US$0,000008898 | 99,74% | 101,87% | US$20.155 | US$213,36 | 2.265.152.512 GPUC |
| 190 |  Premine PMC | US$0,04012 | 27,73% | 1,84% | US$20.021 | US$21,43 | 499.000 PMC |
| 191 |  Marscoin MARS | US$0,003573 | 0,00% | -28,88% | US$19.691 | US$52,63 | 5.511.900 MARS |
| 192 |  QQCoin QQC | US$0,0008929 | 1,32% | -4,51% | US$19.028 | US$21,34 | 21.309.786 QQC |
| 193 |  BonusCoin BNS | US$0,00007421 | 11,56% | 12,24% | US$18.405 | US$297,92 | 248.022.304 BNS |
| 194 |  CataloniaCoin CATC | US$0,002230 | 181,25% | -37,74% | US$17.845 | US$9,21 | 8.001.865 CATC |
| 195 |  Noirbits NRB | US$0,007804 | -10,82% | 37,17% | US$17.568 | US$119,02 | 2.251.240 NRB |
| 196 |  PiggyCoin PIG | US$0,00008161 | 17,76% | -48,77% | US$17.467 | US$231,78 | 214.032.000 PIG |
| 197 |  Phoenixcoin PXC | US$0,001212 | -2,11% | 6,69% | US$17.241 | US$62,26 | 14.228.250 PXC |
| 198 |  Zedcoin ZED | US$0,001623 | -26,18% | -38,09% | US$17.064 | US$70,63 | 10.515.064 ZED |
| 199 |  CornerstoneCoin CCX | US$0,000004460 | 0,12% | 1,19% | US$15.727 | US$0,2456 | 3.526.187.008 CCX |
| 200 |  GermanyCoin GER | US$0,0007136 | -2,91% | -43,44% | US$15.720 | US$2,14 | 22.028.550 GER |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.