Data Historis Harga Kripto 19/05/2014
Daftar harga kripto yang direkam pada tanggal 19/05/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GoldCoin GLC | US$0,009429 | 22,66% | 7,42% | US$292.922 | US$904,71 | 31.065.314 GLC |
| 52 |  Freicoin FRC | US$0,006332 | 2,14% | -11,72% | US$288.607 | US$629,93 | 45.578.516 FRC |
| 53 |  NetCoin NET | US$0,001045 | -2,11% | -8,66% | US$277.591 | US$2.446,53 | 265.656.560 NET |
| 54 |  Execoin EXE | US$0,03204 | -13,45% | 250,53% | US$273.321 | US$20.556,86 | 8.531.050 EXE |
| 55 |  MonaCoin MONA | US$0,03590 | 0,52% | 19,50% | US$251.549 | US$772,92 | 7.006.200 MONA |
| 56 |  CommunityCoin COMM | US$0,0002414 | 1,62% | -1,64% | US$247.815 | US$2.049,54 | 1.026.389.376 COMM |
| 57 |  Bitcoin Plus XBC | US$4,44 | -2,00% | -33,30% | US$245.879 | US$14.593,01 | 55.350 XBC |
| 58 |  DigiByte DGB | US$0,0002048 | -1,79% | 2,52% | US$232.609 | US$3.281,37 | 1.135.856.128 DGB |
| 59 |  UnionCoin UNC | US$0,02683 | -2,96% | -5,30% | US$225.083 | US$802,85 | 8.388.608 UNC |
| 60 |  Nas NAS | US$0,00002211 | -19,55% | -6,10% | US$221.105 | US$3.658,68 | 10.000.000.000 NAS |
| 61 |  microCoin MRC | US$0,000007877 | 75,75% | 53,11% | US$215.853 | US$886,01 | 27.401.570.304 MRC |
| 62 |  SecureCoin SRC | US$0,1027 | -5,89% | -7,88% | US$190.550 | US$1.044,40 | 1.854.571 SRC |
| 63 |  Karmacoin KARMA | US$0,000003579 | -3,12% | -0,57% | US$188.444 | US$1.568,35 | 52.655.063.040 KARMA |
| 64 |  NobleCoin NOBL | US$0,0001479 | -22,48% | -23,88% | US$181.573 | US$14.033,63 | 1.228.034.944 NOBL |
| 65 |  VeriCoin VRC | US$0,006690 | -25,71% | 0,00% | US$178.974 | US$17.052,35 | 26.751.820 VRC |
| 66 |  ShareCoin SHARE | US$0,001713 | 3,02% | 113,98% | US$172.350 | US$6.192,42 | 100.595.632 SHARE |
| 67 |  CacheCoin CACH | US$0,5354 | -2,77% | -18,26% | US$171.226 | US$2.727,72 | 319.800 CACH |
| 68 |  TagCoin TAG | US$0,1121 | -3,89% | -2,93% | US$157.289 | US$1.003,06 | 1.402.655 TAG |
| 69 |  Gulden NLG | US$0,0007136 | 11,08% | 2,87% | US$156.928 | US$974,08 | 219.904.992 NLG |
| 70 |  ECC ECC | US$0,000008939 | -15,96% | -39,90% | US$150.819 | US$2.692,60 | 16.871.235.584 ECC |
| 71 |  Riecoin RIC | US$0,04662 | -9,36% | -9,15% | US$132.924 | US$956,70 | 2.851.450 RIC |
| 72 |  FedoraCoin TIPS | US$0,0000005253 | -8,29% | -1,57% | US$131.862 | US$1.492,83 | 251.043.807.232 TIPS |
| 73 |  DNotes NOTE | US$0,001511 | -0,47% | 62,39% | US$124.464 | US$5.401,61 | 82.355.000 NOTE |
| 74 |  Memorycoin MMC | US$0,01693 | -4,36% | -8,04% | US$116.934 | US$832,86 | 6.906.102 MMC |
| 75 |  StabilityShares XSI | US$0,02074 | -4,14% | 573,49% | US$107.154 | US$2.063,30 | 5.167.789 XSI |
| 76 |  SolarCoin SLR | US$0,005584 | -10,00% | 24,19% | US$103.175 | US$593,44 | 18.476.032 SLR |
| 77 |  Yacoin YAC | US$0,004496 | 0,39% | -3,23% | US$100.319 | US$690,81 | 22.312.598 YAC |
| 78 |  Pesetacoin PTC | US$0,003122 | -28,48% | -48,45% | US$97.614 | US$593,54 | 31.265.926 PTC |
| 79 |  CleanWaterCoin WATER | US$0,0001962 | -8,27% | -39,74% | US$96.926 | US$1.001,04 | 493.905.728 WATER |
| 80 |  ShibeCoin SHIBE | US$0,0003878 | -25,47% | -37,28% | US$96.564 | US$4.035,86 | 248.975.008 SHIBE |
| 81 |  Saturncoin SAT | US$0,00001338 | -5,03% | -8,85% | US$96.065 | US$551,32 | 7.179.573.248 SAT |
| 82 |  Silkcoin SILK | US$0,003086 | -5,90% | 32,37% | US$94.720 | US$4.649,81 | 30.697.634 SILK |
| 83 |  Bitcoin Scrypt BTCS | US$0,01784 | -0,99% | -24,75% | US$91.061 | US$574,01 | 5.104.200 BTCS |
| 84 |  FairCoin FAIR | US$0,001704 | -10,80% | -45,80% | US$85.220 | US$1.770,21 | 50.018.932 FAIR |
| 85 |  BadgerCoin BDG | US$0,01333 | 10,12% | -16,75% | US$82.916 | US$1.586,87 | 6.222.280 BDG |
| 86 |  ZimStake ZS | US$0,02010 | -19,53% | -43,31% | US$77.626 | US$7.776,42 | 3.862.185 ZS |
| 87 |  Einsteinium EMC2 | US$0,0008167 | 1,60% | -34,24% | US$77.590 | US$1.668,40 | 95.006.456 EMC2 |
| 88 |  MAZA MAZA | US$0,0002271 | 9,34% | -19,04% | US$69.764 | US$1.310,59 | 307.135.104 MAZA |
| 89 |  Groestlcoin GRS | US$0,001769 | -7,14% | -17,48% | US$69.675 | US$898,27 | 39.388.344 GRS |
| 90 |  InformationCoin ITC | US$0,0009589 | 78,93% | 0,00% | US$67.503 | US$2.275,99 | 70.394.696 ITC |
| 91 |  OrangeCoin OC | US$0,001253 | 24,49% | 456,03% | US$63.933 | US$5.000,16 | 51.011.836 OC |
| 92 |  FlappyCoin FLAP | US$0,000001060 | 13,56% | 0,96% | US$59.548 | US$641,44 | 56.168.648.704 FLAP |
| 93 |  Hirocoin HIRO | US$0,001390 | 2,80% | -16,72% | US$59.183 | US$813,20 | 42.578.400 HIRO |
| 94 |  42-coin 42 | US$10.215,42 | 4,79% | -10,15% | US$54.132 | US$1.574,34 | 5 42 |
| 95 |  Dreamcoin DRM | US$0,02955 | -30,77% | -74,68% | US$52.202 | US$10.593,57 | 1.766.756 DRM |
| 96 |  Mooncoin MOON | US$0,0000005153 | -16,96% | -9,53% | US$51.335 | US$2.092,74 | 99.630.161.920 MOON |
| 97 |  CRTCoin CRT | US$1,30 | 2,02% | 12,70% | US$49.475 | US$16.330,50 | 38.040 CRT |
| 98 |  PLNcoin PLNC | US$0,008028 | 0,12% | 5,91% | US$47.980 | US$603,05 | 5.976.412 PLNC |
| 99 |  Pinkcoin PINK | US$0,0001293 | 314,80% | 184,35% | US$47.077 | US$7.545,10 | 363.970.944 PINK |
| 100 |  Isracoin ISR | US$0,01374 | -24,34% | -34,96% | US$46.059 | US$614,46 | 3.352.864 ISR |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.