Data Historis Harga Kripto 20/05/2014
Daftar harga kripto yang direkam pada tanggal 20/05/2014, mencakup 278 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$485,72 | 8,86% | 10,15% | US$6.214.911.036 | US$40.327.532 | 12.795.150 BTC |
| 2 |  Litecoin LTC | US$10,63 | 3,13% | 2,05% | US$303.489.052 | US$4.912.985 | 28.538.754 LTC |
| 3 |  XRP XRP | US$0,006711 | 11,19% | 2,96% | US$52.468.965 | US$395.587 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,14 | 7,50% | 2,76% | US$45.870.786 | US$312.183 | 21.416.194 PPC |
| 5 |  Nxt NXT | US$0,03943 | 6,82% | 26,02% | US$39.431.045 | US$184.175 | 999.997.120 NXT |
| 6 |  Dogecoin DOGE | US$0,0004656 | 4,76% | 3,02% | US$36.598.896 | US$736.828 | 78.613.946.368 DOGE |
| 7 |  Dash DASH | US$6,88 | -0,78% | 150,40% | US$29.659.415 | US$1.290.934 | 4.309.629 DASH |
| 8 |  Namecoin NMC | US$2,16 | 9,46% | 6,13% | US$19.041.683 | US$223.106 | 8.811.782 NMC |
| 9 |  Omni OMNI | US$25,41 | 9,77% | -13,07% | US$15.740.535 | US$11.604,12 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,09243 | 7,54% | -14,77% | US$6.889.757 | US$224.709 | 74.538.856 BLK |
| 11 |  BitShares PTS PTS | US$3,65 | 2,56% | 0,59% | US$5.969.905 | US$21.638,45 | 1.637.507 PTS |
| 12 |  MaidSafeCoin MAID | US$0,01258 | 9,28% | -1,80% | US$5.692.433 | US$2.065,84 | 452.552.416 MAID |
| 13 |  Counterparty XCP | US$1,95 | 14,67% | 5,34% | US$5.176.883 | US$4.353,76 | 2.649.272 XCP |
| 14 |  Vertcoin VTC | US$1,00 | 3,72% | -3,66% | US$4.527.758 | US$93.381,98 | 4.512.550 VTC |
| 15 |  Quark QRK | US$0,01738 | 5,70% | -0,23% | US$4.308.038 | US$9.762,70 | 247.861.168 QRK |
| 16 |  Auroracoin AUR | US$0,3767 | -0,18% | -7,58% | US$4.078.704 | US$4.615,64 | 10.826.501 AUR |
| 17 |  Primecoin XPM | US$0,6844 | 17,83% | 7,79% | US$3.944.863 | US$60.546,95 | 5.763.949 XPM |
| 18 |  Feathercoin FTC | US$0,08207 | 14,56% | 0,20% | US$3.579.812 | US$24.304,76 | 43.621.408 FTC |
| 19 |  Zetacoin ZET | US$0,01685 | 16,39% | -3,69% | US$2.703.327 | US$85.234,29 | 160.458.592 ZET |
| 20 |  Megacoin MEC | US$0,1036 | 17,42% | 13,44% | US$2.439.906 | US$45.074,41 | 23.540.050 MEC |
| 21 |  Novacoin NVC | US$2,40 | 8,55% | -6,77% | US$1.928.605 | US$24.881,42 | 802.248 NVC |
| 22 |  Infinitecoin IFC | US$0,00001892 | 9,14% | 4,04% | US$1.713.479 | US$4.256,86 | 90.552.762.368 IFC |
| 23 |  Billioncoin BIL | US$0,0002201 | 42,37% | 22,35% | US$1.709.358 | US$2.113.318 | 7.765.750.784 BIL |
| 24 |  YbCoin YBC | US$1,11 | 7,46% | 4,80% | US$1.659.209 | US$20.374,15 | 1.490.123 YBC |
| 25 |  WorldCoin WDC | US$0,02834 | 4,67% | 6,59% | US$1.580.923 | US$19.669,98 | 55.783.064 WDC |
| 26 |  Maxcoin MAX | US$0,07109 | 12,60% | 34,02% | US$1.459.402 | US$54.868,96 | 20.529.168 MAX |
| 27 |  Ixcoin IXC | US$0,06069 | 3,25% | 9,92% | US$1.192.153 | US$1.409,70 | 19.641.842 IXC |
| 28 |  Chancecoin CHA | US$1,89 | 0,00% | 0,00% | US$972.343 | US$4.432,33 | 514.664 CHA |
| 29 |  Bitleu BTL | US$0,0003600 | -24,08% | -11,59% | US$904.876 | US$913,48 | 2.513.315.584 BTL |
| 30 |  Cinni CINNI | US$0,05356 | -8,10% | -16,09% | US$804.049 | US$167.858 | 15.011.355 CINNI |
| 31 |  MintCoin MINT | US$0,00003899 | 10,60% | -11,68% | US$744.384 | US$3.798,05 | 19.089.438.720 MINT |
| 32 |  Anoncoin ANC | US$0,7438 | 6,93% | 14,82% | US$714.931 | US$5.263,57 | 961.184 ANC |
| 33 |  ReddCoin RDD | US$0,00002884 | 1,57% | 3,89% | US$682.052 | US$4.259,88 | 23.652.599.808 RDD |
| 34 |  Particle PRT | US$0,0009374 | 11,80% | 0,61% | US$659.028 | US$1.444,32 | 703.018.176 PRT |
| 35 |  CAIx CAIx | US$0,3887 | 35,62% | 83,77% | US$622.168 | US$260.140 | 1.600.795 CAIx |
| 36 |  Devcoin DVC | US$0,00007798 | 2,32% | -3,75% | US$539.944 | US$537,13 | 6.923.769.856 DVC |
| 37 |  Terracoin TRC | US$0,08113 | 13,96% | 2,71% | US$533.660 | US$3.780,51 | 6.577.475 TRC |
| 38 |  Applecoin APC | US$0,02973 | 23,47% | 15,54% | US$515.356 | US$35.272,90 | 17.337.126 APC |
| 39 |  Myriad XMY | US$0,001961 | -5,06% | -13,80% | US$491.083 | US$19.897,46 | 250.414.000 XMY |
| 40 |  HoboNickels HBN | US$0,1035 | -10,20% | -23,89% | US$462.174 | US$3.115,77 | 4.466.791 HBN |
| 41 |  Pandacoin PND | US$0,00001426 | 25,46% | 8,76% | US$455.479 | US$7.083,57 | 31.951.960.064 PND |
| 42 |  UltraCoin UTC | US$0,03034 | 8,63% | 1,29% | US$454.385 | US$4.618,96 | 14.974.615 UTC |
| 43 |  Gridcoin Classic GRCX | US$0,02008 | 15,56% | 5,43% | US$445.235 | US$1.300,06 | 22.175.962 GRCX |
| 44 |  NoirShares NRS | US$0,2113 | 7,84% | -0,41% | US$438.757 | US$10.276,00 | 2.076.111 NRS |
| 45 |  USDe USDE | US$0,0005922 | -8,34% | -24,44% | US$415.970 | US$6.627,25 | 702.364.800 USDE |
| 46 |  FlutterCoin FLT | US$0,002140 | -11,18% | -34,38% | US$407.061 | US$14.547,03 | 190.225.232 FLT |
| 47 |  Unobtanium UNO | US$2,17 | 2,83% | 3,49% | US$398.330 | US$1.505,04 | 183.307 UNO |
| 48 |  Digitalcoin DGC | US$0,02587 | 5,28% | 3,39% | US$397.769 | US$6.838,07 | 15.372.718 DGC |
| 49 |  Zeitcoin ZEIT | US$0,00001421 | 57,82% | 54,10% | US$385.795 | US$828,67 | 27.150.028.800 ZEIT |
| 50 |  NautilusCoin NAUT | US$0,1559 | -34,06% | 0,00% | US$372.471 | US$102.701 | 2.389.614 NAUT |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.