Data Historis Harga Kripto 20/05/2014
Daftar harga kripto yang direkam pada tanggal 20/05/2014, mencakup 278 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pesetacoin PTC | US$0,002220 | -28,93% | -60,87% | US$70.280 | US$419,16 | 31.661.092 PTC |
| 152 |  Franko FRK | US$0,2352 | 9,79% | 33,09% | US$63.004 | US$441,46 | 267.876 FRK |
| 153 |  Muniti MUN | US$0,002502 | -43,86% | 5,17% | US$62.165 | US$42,46 | 24.844.120 MUN |
| 154 |  LottoCoin LOT | US$0,000004857 | 8,83% | 10,15% | US$62.078 | US$258,20 | 12.780.587.008 LOT |
| 155 |  QubitCoin Q2C | US$0,0002452 | -2,07% | 30,12% | US$58.346 | US$297,69 | 237.983.520 Q2C |
| 156 |  Heisenberg HEX | US$0,000004859 | 8,91% | 10,36% | US$57.107 | US$18,21 | 11.753.693.184 HEX |
| 157 |  Coin2 NC2 | US$0,0009512 | 6,82% | -75,28% | US$57.072 | US$9,50 | 60.000.000 NC2 |
| 158 |  OctoCoin 888 | US$0,002818 | 7,96% | -12,58% | US$54.624 | US$229,43 | 19.386.520 888 |
| 159 |  DeleteCoin DEL | US$0,0001069 | 0,00% | 0,00% | US$53.626 | US$0,05442 | 501.694.560 DEL |
| 160 |  e-Gulden EFL | US$0,004257 | 263,84% | 114,18% | US$53.528 | US$46,25 | 12.573.125 EFL |
| 161 |  Pawncoin PAWN | US$0,007239 | -2,88% | 0,56% | US$52.907 | US$386,82 | 7.308.237 PAWN |
| 162 |  RainbowCoin LGBT | US$0,00005000 | 1,00% | -41,17% | US$49.842 | US$0,009740 | 996.830.528 LGBT |
| 163 |  AsicCoin ASC | US$0,00009571 | 9,07% | 5,25% | US$48.813 | US$121,36 | 510.019.680 ASC |
| 164 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002672 | 8,91% | 0,78% | US$47.537 | US$3,94 | 17.789.276 XSV |
| 165 |  Thorcoin THOR | US$0,000004567 | 2,44% | 0,00% | US$47.429 | US$4,57 | 10.385.020.928 THOR |
| 166 |  Logicoin LGC | US$0,01928 | 11,83% | 8,41% | US$47.104 | US$86,74 | 2.443.300 LGC |
| 167 |  Elacoin ELC | US$0,1276 | 1,79% | 9,28% | US$47.037 | US$49,54 | 368.629 ELC |
| 168 |  Murraycoin MRY | US$0,001977 | -0,15% | -25,54% | US$42.566 | US$166,43 | 21.525.738 MRY |
| 169 |  Deutsche eMark DEM | US$0,005246 | 5,13% | 3,17% | US$41.388 | US$336,59 | 7.889.800 DEM |
| 170 |  XXLcoin XXL | US$0,0000001036 | -0,04% | -54,88% | US$40.125 | US$11,10 | 387.171.319.808 XXL |
| 171 |  Frozen FZ | US$0,005422 | 11,73% | 16,23% | US$37.955 | US$1,33 | 7.000.706 FZ |
| 172 |  Luckycoin LKY | US$0,002429 | 8,40% | -1,48% | US$37.500 | US$49,43 | 15.440.690 LKY |
| 173 |  Blitzcoin BLTZ | US$0,0003685 | 1,92% | -30,60% | US$37.214 | US$109,47 | 101.000.504 BLTZ |
| 174 |  GlobalCoin GLC | US$0,0008257 | 1,69% | 3,65% | US$35.787 | US$120,60 | 43.340.352 GLC |
| 175 |  CryptoEscudo CESC | US$0,00007288 | 16,69% | -33,66% | US$34.553 | US$79,30 | 474.111.296 CESC |
| 176 |  BetaCoin BET | US$0,002924 | -3,27% | -18,17% | US$34.064 | US$98,79 | 11.649.606 BET |
| 177 |  ContinuumCoin CTM | US$0,0000005303 | -4,20% | -1,47% | US$33.214 | US$104,18 | 62.629.871.616 CTM |
| 178 |  Neocoin NEC | US$0,005943 | 41,23% | 44,72% | US$31.666 | US$191,54 | 5.328.527 NEC |
| 179 |  CasinoCoin CSC | US$0,001428 | -4,17% | 8,86% | US$31.494 | US$316,39 | 22.054.234 CSC |
| 180 |  FLO FLO | US$0,0006699 | 6,95% | 17,50% | US$31.462 | US$143,05 | 46.969.200 FLO |
| 181 |  RonPaulCoin RPC | US$0,4906 | -15,50% | -11,38% | US$30.730 | US$449,79 | 62.639 RPC |
| 182 |  AIRcoin AIR | US$0,01100 | -19,20% | 117,25% | US$30.209 | US$29,05 | 2.747.510 AIR |
| 183 |  365Coin 365 | US$408,69 | -16,25% | -36,51% | US$29.569 | US$458,89 | 72 365 |
| 184 |  Catcoin CAT | US$0,02052 | 8,16% | -24,10% | US$29.277 | US$16,21 | 1.426.950 CAT |
| 185 |  STLcoin STL | US$0,01200 | -20,77% | 172,06% | US$29.046 | US$1,24 | 2.421.300 STL |
| 186 |  QQCoin QQC | US$0,001282 | 0,00% | -19,80% | US$27.324 | US$39,72 | 21.316.782 QQC |
| 187 |  Bytecoin BTE | US$0,01090 | 6,10% | 19,42% | US$26.793 | US$360,12 | 2.458.140 BTE |
| 188 |  KarpelesCoin KAR | US$0,002429 | 74,53% | 98,57% | US$25.922 | US$0,02429 | 10.670.672 KAR |
| 189 |  LiteBar LTB | US$0,2002 | 7,28% | -9,83% | US$24.478 | US$115,12 | 122.277 LTB |
| 190 |  EBTCoin EBT | US$0,0001555 | -18,96% | 17,64% | US$24.380 | US$24,86 | 156.807.760 EBT |
| 191 |  Bitgem BTG | US$0,9229 | 7,19% | -1,02% | US$24.236 | US$10,48 | 26.261 BTG |
| 192 |  Marscoin MARS | US$0,004347 | 21,64% | -11,66% | US$23.966 | US$16,51 | 5.513.000 MARS |
| 193 |  Zedcoin ZED | US$0,002274 | 39,92% | -6,76% | US$23.926 | US$412,34 | 10.519.816 ZED |
| 194 |  Junkcoin JKC | US$0,002249 | 1,15% | 6,37% | US$23.373 | US$3,93 | 10.393.551 JKC |
| 195 |  Premine PMC | US$0,04580 | 14,11% | 55,90% | US$22.856 | US$3,05 | 499.000 PMC |
| 196 |  Teacoin TEA | US$0,0005611 | 9,43% | 37,10% | US$22.745 | US$0,0002772 | 40.535.784 TEA |
| 197 |  BattleCoin BCX | US$0,002351 | 4,91% | 6,98% | US$22.181 | US$18,94 | 9.435.004 BCX |
| 198 |  Guncoin GUN | US$0,0003984 | -22,34% | -52,33% | US$20.937 | US$8,95 | 52.551.028 GUN |
| 199 |  GermanyCoin GER | US$0,0009231 | 29,33% | -31,36% | US$20.351 | US$5,39 | 22.045.724 GER |
| 200 |  CataloniaCoin CATC | US$0,002454 | 10,00% | -29,56% | US$19.657 | US$51,82 | 8.011.641 CATC |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.