Data Historis Harga Kripto 20/05/2014
Daftar harga kripto yang direkam pada tanggal 20/05/2014, mencakup 278 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Libertycoin XLB | US$0,01938 | -36,25% | 132,38% | US$319.865 | US$146.504 | 16.506.958 XLB |
| 52 |  WhiteCoin XWC | US$0,001024 | 0,49% | -50,08% | US$309.757 | US$11.651,17 | 302.457.440 XWC |
| 53 |  GoldCoin GLC | US$0,009765 | 2,62% | 17,85% | US$303.491 | US$782,99 | 31.078.022 GLC |
| 54 |  NetCoin NET | US$0,001091 | 4,39% | -2,36% | US$290.192 | US$3.563,45 | 265.967.856 NET |
| 55 |  PotCoin POT | US$0,002707 | -2,23% | -6,63% | US$289.534 | US$4.146,81 | 106.975.888 POT |
| 56 |  Nas NAS | US$0,00002723 | 20,56% | 20,55% | US$272.315 | US$2.093,44 | 10.000.000.000 NAS |
| 57 |  AsiaCoin AC | US$0,001544 | -24,13% | -30,29% | US$265.203 | US$21.143,43 | 171.764.688 AC |
| 58 |  CommunityCoin COMM | US$0,0002537 | 5,62% | 5,47% | US$260.447 | US$3.464,75 | 1.026.687.808 COMM |
| 59 |  Bitcoin Plus XBC | US$4,66 | 4,74% | -5,30% | US$258.167 | US$9.025,20 | 55.350 XBC |
| 60 |  MonaCoin MONA | US$0,03644 | 1,47% | 19,04% | US$256.962 | US$929,79 | 7.051.700 MONA |
| 61 |  UnionCoin UNC | US$0,03021 | 12,58% | 5,41% | US$253.400 | US$9.874,40 | 8.388.608 UNC |
| 62 |  DigiByte DGB | US$0,0002208 | 7,28% | 8,20% | US$251.655 | US$3.504,16 | 1.139.853.184 DGB |
| 63 |  ECC ECC | US$0,00001446 | 22,38% | 2,17% | US$243.953 | US$688,19 | 16.873.062.400 ECC |
| 64 |  SecureCoin SRC | US$0,1133 | 10,45% | -3,91% | US$210.879 | US$4.001,23 | 1.861.511 SRC |
| 65 |  microCoin MRC | US$0,000007472 | -6,93% | 24,04% | US$204.941 | US$649,59 | 27.428.106.240 MRC |
| 66 |  NobleCoin NOBL | US$0,0001568 | 11,05% | -16,86% | US$193.630 | US$7.583,86 | 1.234.955.008 NOBL |
| 67 |  Execoin EXE | US$0,02170 | -32,77% | 141,59% | US$187.134 | US$7.951,29 | 8.623.200 EXE |
| 68 |  TagCoin TAG | US$0,1329 | 18,52% | 12,51% | US$186.954 | US$4.369,83 | 1.406.722 TAG |
| 69 |  Karmacoin KARMA | US$0,000003464 | -6,90% | -9,00% | US$182.939 | US$1.375,32 | 52.809.723.904 KARMA |
| 70 |  YellowCoin YC | US$0,004179 | -46,29% | 89,11% | US$176.336 | US$10.915,53 | 42.200.340 YC |
| 71 |  Gulden NLG | US$0,0007482 | 7,11% | 4,34% | US$164.984 | US$687,71 | 220.500.000 NLG |
| 72 |  CacheCoin CACH | US$0,5117 | -5,60% | -26,93% | US$164.270 | US$606,08 | 321.016 CACH |
| 73 |  TEKcoin TEK | US$0,1738 | 0,00% | 0,00% | US$154.941 | US$1.331,01 | 891.499 TEK |
| 74 |  VeriCoin VRC | US$0,005296 | -7,51% | 0,00% | US$141.675 | US$11.609,08 | 26.751.820 VRC |
| 75 |  Sexcoin SXC | US$0,001981 | 4,82% | 6,80% | US$140.346 | US$1.891,02 | 70.835.904 SXC |
| 76 |  Riecoin RIC | US$0,04870 | 2,36% | -6,92% | US$140.302 | US$734,17 | 2.881.050 RIC |
| 77 |  FedoraCoin TIPS | US$0,0000005513 | 4,80% | 7,25% | US$138.904 | US$3.396,53 | 251.941.634.048 TIPS |
| 78 |  ShareCoin SHARE | US$0,001124 | -31,51% | 16,61% | US$113.098 | US$1.343,54 | 100.638.720 SHARE |
| 79 |  Yacoin YAC | US$0,004983 | 10,80% | 11,96% | US$111.449 | US$506,12 | 22.367.616 YAC |
| 80 |  StabilityShares XSI | US$0,02115 | 13,30% | 642,60% | US$109.545 | US$2.104,35 | 5.180.030 XSI |
| 81 |  FairCoin FAIR | US$0,002186 | 25,73% | -22,79% | US$109.361 | US$2.437,09 | 50.018.932 FAIR |
| 82 |  BitBar BTB | US$9,55 | 1,01% | -17,53% | US$107.561 | US$995,66 | 11.266 BTB |
| 83 |  Memorycoin MMC | US$0,01553 | -4,94% | -14,82% | US$107.265 | US$994,99 | 6.906.102 MMC |
| 84 |  DNotes NOTE | US$0,001293 | -6,46% | 35,34% | US$106.928 | US$3.623,54 | 82.711.504 NOTE |
| 85 |  Silkcoin SILK | US$0,003468 | 14,93% | -25,23% | US$106.450 | US$2.791,88 | 30.698.176 SILK |
| 86 |  Saturncoin SAT | US$0,00001458 | -0,83% | 6,71% | US$104.718 | US$1.059,18 | 7.184.364.032 SAT |
| 87 |  Diamond DMD | US$0,2799 | 5,72% | 2,22% | US$103.422 | US$519,40 | 369.496 DMD |
| 88 |  Bitcoin Scrypt BTCS | US$0,01798 | -0,64% | -13,29% | US$92.354 | US$1.191,82 | 5.135.950 BTCS |
| 89 |  Monocle MON | US$0,2791 | 0,00% | 0,00% | US$90.667 | US$3.054,80 | 324.858 MON |
| 90 |  OrangeCoin OC | US$0,001744 | 58,08% | 427,91% | US$88.990 | US$10.804,42 | 51.019.068 OC |
| 91 |  Groestlcoin GRS | US$0,002162 | 19,48% | 0,22% | US$86.117 | US$1.702,49 | 39.837.792 GRS |
| 92 |  FlappyCoin FLAP | US$0,000001525 | -9,51% | -58,80% | US$85.750 | US$607,63 | 56.230.510.592 FLAP |
| 93 |  ZimStake ZS | US$0,02219 | 9,37% | -19,28% | US$85.714 | US$2.783,68 | 3.862.937 ZS |
| 94 |  Blakecoin BLC | US$0,03157 | 8,37% | 185,02% | US$82.895 | US$1.167,59 | 2.625.582 BLC |
| 95 |  ShibeCoin SHIBE | US$0,0003261 | -11,08% | -38,24% | US$81.186 | US$2.678,75 | 248.975.008 SHIBE |
| 96 |  MAZA MAZA | US$0,0002569 | 14,35% | -6,35% | US$78.892 | US$4.724,20 | 307.135.104 MAZA |
| 97 |  InformationCoin ITC | US$0,001040 | 33,48% | 0,00% | US$73.194 | US$2.897,05 | 70.396.360 ITC |
| 98 |  Einsteinium EMC2 | US$0,0006550 | -18,87% | -38,16% | US$62.675 | US$1.966,54 | 95.681.272 EMC2 |
| 99 |  BadgerCoin BDG | US$0,01007 | -25,66% | -41,86% | US$62.640 | US$756,40 | 6.223.275 BDG |
| 100 |  Hirocoin HIRO | US$0,001423 | 0,47% | -29,79% | US$61.416 | US$1.274,44 | 43.159.200 HIRO |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.