Data Historis Harga Kripto 20/05/2014
Daftar harga kripto yang direkam pada tanggal 20/05/2014, mencakup 278 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CannaCoin CCN | US$0,01822 | 29,65% | 86,41% | US$17.734 | US$38,13 | 973.351 CCN |
| 202 |  StableCoin SBC | US$0,001323 | -1,40% | 2,12% | US$17.644 | US$253,78 | 13.333.382 SBC |
| 203 |  YangCoin YANG | US$0,0009669 | 106,60% | -52,62% | US$17.404 | US$8,09 | 18.000.000 YANG |
| 204 |  Phoenixcoin PXC | US$0,001214 | 0,18% | 6,27% | US$17.326 | US$67,90 | 14.272.650 PXC |
| 205 |  Energycoin ENRG | US$0,0001565 | 21,69% | 0,00% | US$17.282 | US$259,48 | 110.429.176 ENRG |
| 206 |  CornerstoneCoin CCX | US$0,000004859 | 8,91% | 10,19% | US$17.143 | US$0,6600 | 3.528.401.152 CCX |
| 207 |  BonusCoin BNS | US$0,00006774 | -7,86% | 8,84% | US$17.028 | US$166,80 | 251.354.432 BNS |
| 208 |  Noirbits NRB | US$0,007529 | -3,52% | 31,01% | US$16.949 | US$72,22 | 2.251.240 NRB |
| 209 |  DopeCoin DOPE | US$0,0003068 | -1,78% | -27,10% | US$16.093 | US$146,23 | 52.454.088 DOPE |
| 210 |  VelocityCoin VEL | US$0,0003214 | 12,37% | 15,64% | US$15.984 | US$4,44 | 49.733.784 VEL |
| 211 |  Omnicoin OMC | US$0,01020 | -5,58% | -45,20% | US$14.916 | US$108,83 | 1.461.897 OMC |
| 212 |  Nyancoin NYAN | US$0,0002244 | 7,84% | -3,47% | US$14.846 | US$199,12 | 66.160.152 NYAN |
| 213 |  Penguincoin (old) PENG | US$0,000001062 | 14,47% | -15,19% | US$14.041 | US$38,17 | 13.218.198.528 PENG |
| 214 |  CorgiCoin CORG | US$0,0000002122 | -3,55% | 1,75% | US$13.034 | US$3,12 | 61.431.148.544 CORG |
| 215 |  Coino CON | US$0,0007640 | 3,00% | -5,66% | US$12.881 | US$46,55 | 16.860.972 CON |
| 216 |  VegasCoin VGC | US$0,002429 | -9,25% | 18,82% | US$12.847 | US$301,70 | 5.288.340 VGC |
| 217 |  Joulecoin XJO | US$0,001603 | 8,86% | -6,86% | US$11.996 | US$30,35 | 7.483.856 XJO |
| 218 |  CageCoin CAGE | US$0,0000001892 | 44,91% | 0,61% | US$11.732 | US$10,64 | 62.011.633.664 CAGE |
| 219 |  GreeceCoin GRCE | US$0,0006559 | 16,41% | -85,63% | US$11.368 | US$21,00 | 17.330.974 GRCE |
| 220 |  Metiscoin MTS | US$0,002915 | 8,75% | -0,63% | US$11.331 | US$18,39 | 3.886.800 MTS |
| 221 |  SmartCoin SMC | US$0,0007917 | 4,59% | -4,83% | US$11.215 | US$46,01 | 14.165.590 SMC |
| 222 |  GPUCoin GPUC | US$0,000004859 | -41,34% | 10,20% | US$11.095 | US$94,69 | 2.283.512.320 GPUC |
| 223 |  Hotcoin HOT | US$0,002078 | 104,84% | 133,76% | US$10.773 | US$2,91 | 5.183.670 HOT |
| 224 |  Stories STY | US$0,0001943 | 30,48% | -11,91% | US$10.770 | US$24,81 | 55.416.048 STY |
| 225 |  CraftCoin CRC | US$0,01764 | 8,87% | 52,98% | US$10.634 | US$56,08 | 602.770 CRC |
| 226 |  Lycancoin LYC | US$0,00006802 | -12,04% | -55,57% | US$10.150 | US$107,81 | 149.218.400 LYC |
| 227 |  OpenSourcecoin OSC | US$0,002118 | 8,58% | -9,76% | US$10.041 | US$60,92 | 4.740.162 OSC |
| 228 |  UniversityCoin UVC | US$0,001035 | -14,77% | -72,16% | US$9.938 | US$335,82 | 9.602.935 UVC |
| 229 |  Aricoin ARI | US$0,0001360 | 5,11% | -28,71% | US$9.578 | US$189,43 | 70.423.280 ARI |
| 230 |  YinCoin YIN | US$0,0005247 | -7,89% | -73,49% | US$9.445 | US$258,77 | 18.000.000 YIN |
| 231 |  SocialCoin SOC | US$0,00001458 | 58,24% | 0,96% | US$9.427 | US$0,1707 | 646.785.024 SOC |
| 232 |  PetroDollar XPD | US$0,0003158 | -28,41% | -46,99% | US$9.404 | US$31,22 | 29.778.214 XPD |
| 233 |  Skeincoin SKC | US$0,001537 | 14,83% | 32,17% | US$8.821 | US$53,57 | 5.739.808 SKC |
| 234 |  iCoin ICN | US$0,0006737 | 0,85% | 28,98% | US$8.032 | US$2,10 | 11.921.450 ICN |
| 235 |  ZenithCoin ZTC | US$0,002040 | 11,52% | -72,78% | US$8.012 | US$17,01 | 3.927.168 ZTC |
| 236 |  Pandacoin (PANDA) PANDA | US$0,0000007444 | -1,55% | -33,29% | US$8.007 | US$297,45 | 10.756.978.688 PANDA |
| 237 |  Globe GLB | US$0,004480 | -25,75% | -30,82% | US$7.325 | US$40,10 | 1.635.085 GLB |
| 238 |  SUNcoin SUN | US$0,002454 | 8,45% | 3,21% | US$7.129 | US$42,27 | 2.905.508 SUN |
| 239 |  Benjamins BEN | US$0,002929 | 11,42% | 7,21% | US$7.110 | US$56,79 | 2.427.600 BEN |
| 240 |  Ghostcoin GHC | US$0,00003401 | -15,29% | -43,85% | US$6.821 | US$3,57 | 200.541.728 GHC |
| 241 |  TakCoin TAK | US$0,00003887 | -0,17% | -25,97% | US$6.606 | US$158,14 | 169.950.240 TAK |
| 242 |  LOVEcoin LOVE | US$0,001069 | 0,00% | 489,52% | US$6.554 | US$0,8794 | 6.131.779 LOVE |
| 243 |  Bela BELA | US$0,001458 | -17,26% | -2,08% | US$5.788 | US$60,76 | 3.969.600 BELA |
| 244 |  VirtualMiningCoin VMC | US$0,0003846 | 41,23% | -61,12% | US$5.541 | US$22,90 | 14.408.571 VMC |
| 245 |  ParallaxCoin PLX | US$0,001731 | 7,41% | -9,79% | US$5.449 | US$151,68 | 3.148.410 PLX |
| 246 |  Bones BONES | US$0,002050 | -26,32% | -40,28% | US$5.376 | US$189,00 | 2.622.010 BONES |
| 247 |  BatCoin BAT | US$0,0000007425 | 2,88% | 3,05% | US$4.812 | US$54,35 | 6.481.010.176 BAT |
| 248 |  Credits CR | US$0,00001927 | 9,40% | -41,30% | US$4.763 | US$35,87 | 247.200.144 CR |
| 249 |  Global Denomination GDN | US$0,002672 | -14,31% | -4,83% | US$4.433 | US$81,58 | 1.658.880 GDN |
| 250 |  H2OCoin H2O | US$0,00002915 | 117,82% | 32,73% | US$3.895 | US$24,93 | 133.608.048 H2O |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.