Data Historis Harga Kripto 20/05/2014
Daftar harga kripto yang direkam pada tanggal 20/05/2014, mencakup 278 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TopCoin TOP | US$0,000004857 | -37,72% | 2,84% | US$55.951 | US$537,21 | 11.519.195.136 TOP |
| 102 |  42-coin 42 | US$10.259,97 | -0,16% | -7,74% | US$55.234 | US$1.294,54 | 5 42 |
| 103 |  KlondikeCoin KDC | US$0,007488 | -4,92% | -16,06% | US$54.820 | US$1.013,46 | 7.320.629 KDC |
| 104 |  CRTCoin CRT | US$1,42 | 8,67% | 24,34% | US$54.310 | US$17.342,18 | 38.364 CRT |
| 105 |  Mooncoin MOON | US$0,0000005320 | 3,19% | -27,83% | US$53.008 | US$582,26 | 99.630.161.920 MOON |
| 106 |  Dreamcoin DRM | US$0,02982 | 4,88% | -75,82% | US$52.701 | US$4.224,28 | 1.767.067 DRM |
| 107 |  PLNcoin PLNC | US$0,008585 | 6,91% | 4,73% | US$51.841 | US$768,56 | 6.038.408 PLNC |
| 108 |  Isracoin ISR | US$0,01467 | -4,39% | -33,19% | US$50.057 | US$702,95 | 3.411.488 ISR |
| 109 |  Datacoin DTC | US$0,02860 | 7,60% | 11,87% | US$49.014 | US$1.090,47 | 1.713.492 DTC |
| 110 |  Rubycoin RBY | US$0,002429 | 8,60% | 96,62% | US$42.709 | US$1.168,72 | 17.580.824 RBY |
| 111 |  Aiden ADN | US$0,006494 | -4,44% | 48,09% | US$41.103 | US$1.303,49 | 6.329.078 ADN |
| 112 |  PiggyCoin PIG | US$0,0001880 | 126,66% | 54,06% | US$40.707 | US$3.673,00 | 216.508.000 PIG |
| 113 |  Heavycoin HVC | US$0,001655 | -13,13% | -38,27% | US$37.076 | US$824,32 | 22.396.496 HVC |
| 114 |  Pinkcoin PINK | US$0,00009717 | -18,24% | 109,67% | US$35.368 | US$7.090,50 | 363.971.808 PINK |
| 115 |  SummerCoin SUM | US$0,001659 | 36,92% | 120,47% | US$35.293 | US$688,01 | 21.278.772 SUM |
| 116 |  Bottlecaps CAP | US$0,008374 | -14,08% | 0,00% | US$30.160 | US$4.303,12 | 3.601.721 CAP |
| 117 |  CoffeeCoin CFC | US$0,0002832 | 0,04% | 1,52% | US$28.346 | US$863,55 | 100.106.344 CFC |
| 118 |  TeslaCoin TES | US$0,0005100 | -17,82% | -21,56% | US$26.980 | US$675,64 | 52.900.248 TES |
| 119 |  Grumpycoin GRUMP | US$0,000001273 | -3,17% | -42,71% | US$23.437 | US$1.093,58 | 18.412.374.016 GRUMP |
| 120 |  Argentum ARG | US$0,01518 | -1,65% | 7,06% | US$22.341 | US$596,80 | 1.471.854 ARG |
| 121 |  Cashcoin CASH | US$0,006290 | -15,28% | 48,13% | US$21.784 | US$569,69 | 3.463.137 CASH |
| 122 |  BTCtalkcoin TALK | US$0,0002769 | 6,75% | 12,73% | US$17.292 | US$633,41 | 62.456.812 TALK |
| 123 |  BlueCoin BLU | US$0,00007612 | 34,17% | -62,58% | US$15.625 | US$745,87 | 205.274.400 BLU |
| 124 |  Bitstar BITS | US$0,001126 | -14,59% | 213,06% | US$14.384 | US$591,40 | 12.775.342 BITS |
| 125 |  Limecoin LC | US$0,01363 | -41,91% | 97,45% | US$13.621 | US$1.596,15 | 999.547 LC |
| 126 |  Marinecoin MTC | US$0,2292 | 3,50% | -4,99% | US$1.666.922 | US$93,54 | 7.271.296 MTC |
| 127 |  Tickets TIX | US$0,000006001 | 1,43% | -0,28% | US$401.355 | US$284,69 | 66.876.280.832 TIX |
| 128 |  NewYorkCoin NYC | US$0,000004859 | 8,91% | 10,19% | US$374.378 | US$0,08233 | 77.054.156.800 NYC |
| 129 |  EduCoin EDU | US$0,000004859 | 8,96% | 10,19% | US$365.987 | US$1,48 | 75.327.168.512 EDU |
| 130 |  Copperlark CLR | US$0,04226 | 2,85% | -5,13% | US$338.736 | US$113,93 | 8.015.899 CLR |
| 131 |  Bullion CBX | US$0,3075 | 4,51% | 12,89% | US$292.311 | US$63,15 | 950.680 CBX |
| 132 |  Freicoin FRC | US$0,006304 | -0,21% | -12,79% | US$288.129 | US$298,17 | 45.708.408 FRC |
| 133 |  Colossuscoin COL | US$0,0000006635 | 82,41% | 99,69% | US$207.606 | US$7,75 | 312.889.442.304 COL |
| 134 |  I0Coin I0C | US$0,008549 | 12,71% | -3,11% | US$174.440 | US$49,14 | 20.405.334 I0C |
| 135 |  Quebecoin QBC | US$0,007652 | 7,21% | -15,38% | US$164.282 | US$51,32 | 21.468.172 QBC |
| 136 |  Mincoin MNC | US$0,08389 | 5,13% | -4,86% | US$144.411 | US$168,69 | 1.721.350 MNC |
| 137 |  RedCoin RED | US$0,002842 | 5,21% | -0,21% | US$127.870 | US$184,79 | 44.989.596 RED |
| 138 |  Extremecoin EXC | US$0,03655 | -23,96% | -13,72% | US$126.892 | US$7,04 | 3.471.665 EXC |
| 139 |  BBQCoin BQC | US$0,003186 | -4,17% | -10,07% | US$113.475 | US$194,06 | 35.619.244 BQC |
| 140 |  SolarCoin SLR | US$0,005831 | 5,70% | 31,45% | US$108.217 | US$413,46 | 18.557.952 SLR |
| 141 |  CleanWaterCoin WATER | US$0,0002186 | 14,20% | -24,43% | US$108.049 | US$320,55 | 494.191.648 WATER |
| 142 |  Diem DIEM | US$0,000004859 | -45,55% | 10,19% | US$104.867 | US$212,03 | 21.583.640.576 DIEM |
| 143 |  Kittehcoin MEOW | US$0,000009749 | 9,00% | 6,81% | US$101.617 | US$248,07 | 10.423.507.968 MEOW |
| 144 |  LegendaryCoin LGD | US$0,04344 | 16,74% | -37,97% | US$96.679 | US$4,77 | 2.225.721 LGD |
| 145 |  HunterCoin HUC | US$0,05343 | -13,58% | -14,38% | US$93.109 | US$493,34 | 1.742.640 HUC |
| 146 |  Fastcoin FST | US$0,001125 | 5,10% | 2,07% | US$89.401 | US$380,23 | 79.436.920 FST |
| 147 |  Philosopher Stones PHS | US$0,04289 | 1,58% | -38,90% | US$85.853 | US$169,88 | 2.001.505 PHS |
| 148 |  LeafCoin LEAF | US$0,000005063 | -26,45% | -2,88% | US$76.805 | US$131,21 | 15.169.419.264 LEAF |
| 149 |  SpainCoin SPA | US$0,002512 | 9,19% | -25,66% | US$73.311 | US$130,58 | 29.189.652 SPA |
| 150 |  EarthCoin EAC | US$0,00002428 | 8,76% | -4,16% | US$73.226 | US$335,16 | 3.015.379.456 EAC |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.