Data Historis Harga Kripto 21/05/2014
Daftar harga kripto yang direkam pada tanggal 21/05/2014, mencakup 279 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$491,77 | 0,86% | 10,39% | US$6.294.421.097 | US$14.626.027 | 12.799.525 BTC |
| 2 |  Litecoin LTC | US$10,59 | -0,51% | 1,20% | US$302.586.060 | US$2.653.855 | 28.565.504 LTC |
| 3 |  XRP XRP | US$0,006669 | -0,69% | -6,20% | US$52.135.813 | US$474.992 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$2,17 | 1,49% | 3,66% | US$46.376.351 | US$120.419 | 21.418.412 PPC |
| 5 |  Nxt NXT | US$0,03803 | -2,49% | 18,08% | US$38.027.095 | US$60.590,76 | 999.997.120 NXT |
| 6 |  Dogecoin DOGE | US$0,0004562 | -1,92% | -0,26% | US$35.936.478 | US$505.630 | 78.771.699.712 DOGE |
| 7 |  Dash DASH | US$7,99 | 15,72% | 97,15% | US$34.449.284 | US$1.414.570 | 4.313.534 DASH |
| 8 |  Namecoin NMC | US$2,16 | -0,02% | 4,98% | US$19.009.531 | US$166.423 | 8.820.282 NMC |
| 9 |  Omni OMNI | US$26,68 | 4,53% | -4,19% | US$16.530.715 | US$2.786,36 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,08942 | -2,00% | -10,09% | US$6.665.561 | US$121.228 | 74.539.496 BLK |
| 11 |  BitShares PTS PTS | US$3,87 | 4,89% | 3,72% | US$6.341.209 | US$6.229,42 | 1.637.662 PTS |
| 12 |  Counterparty XCP | US$1,89 | -2,84% | 4,81% | US$4.996.767 | US$5.119,43 | 2.649.271 XCP |
| 13 |  MaidSafeCoin MAID | US$0,01088 | -13,73% | -16,63% | US$4.925.749 | US$6.239,66 | 452.552.416 MAID |
| 14 |  Vertcoin VTC | US$1,01 | -0,59% | -13,46% | US$4.602.398 | US$62.204,27 | 4.541.400 VTC |
| 15 |  Quark QRK | US$0,01726 | -2,53% | -1,07% | US$4.276.909 | US$4.238,61 | 247.864.144 QRK |
| 16 |  Auroracoin AUR | US$0,3749 | -1,25% | -9,55% | US$4.059.889 | US$3.836,60 | 10.830.313 AUR |
| 17 |  Primecoin XPM | US$0,6776 | -0,45% | 8,14% | US$3.913.762 | US$36.399,35 | 5.776.173 XPM |
| 18 |  Feathercoin FTC | US$0,07821 | -3,19% | -1,89% | US$3.419.437 | US$16.543,70 | 43.723.648 FTC |
| 19 |  Zetacoin ZET | US$0,01663 | -0,87% | 3,31% | US$2.667.747 | US$38.695,99 | 160.462.032 ZET |
| 20 |  Megacoin MEC | US$0,09494 | -7,56% | 1,20% | US$2.236.091 | US$4.598,26 | 23.553.350 MEC |
| 21 |  Novacoin NVC | US$2,34 | -2,52% | -9,90% | US$1.882.707 | US$7.536,47 | 803.243 NVC |
| 22 |  Infinitecoin IFC | US$0,00001860 | 0,42% | 0,22% | US$1.684.587 | US$11.279,98 | 90.553.491.456 IFC |
| 23 |  Billioncoin BIL | US$0,0002156 | -1,15% | 16,99% | US$1.678.158 | US$973,28 | 7.783.793.664 BIL |
| 24 |  YbCoin YBC | US$1,11 | -1,29% | 2,95% | US$1.670.716 | US$19.358,16 | 1.499.349 YBC |
| 25 |  WorldCoin WDC | US$0,02672 | -4,90% | -0,86% | US$1.492.777 | US$10.679,61 | 55.875.524 WDC |
| 26 |  Monero XMR | US$1,60 | 0,00% | 0,00% | US$1.382.567 | US$246.540 | 862.770 XMR |
| 27 |  Maxcoin MAX | US$0,06551 | -6,31% | 24,43% | US$1.349.451 | US$20.592,63 | 20.598.552 MAX |
| 28 |  Ixcoin IXC | US$0,06354 | 3,95% | 14,33% | US$1.248.983 | US$744,61 | 19.657.010 IXC |
| 29 |  Anoncoin ANC | US$0,8114 | 7,78% | 25,03% | US$779.946 | US$7.363,66 | 961.184 ANC |
| 30 |  Chancecoin CHA | US$1,47 | -13,99% | 0,00% | US$758.948 | US$1.020,49 | 514.664 CHA |
| 31 |  MintCoin MINT | US$0,00003958 | 1,69% | -13,72% | US$755.676 | US$14.346,69 | 19.093.473.280 MINT |
| 32 |  Cinni CINNI | US$0,04562 | -14,26% | -19,61% | US$684.764 | US$74.543,22 | 15.011.527 CINNI |
| 33 |  Particle PRT | US$0,0009294 | -1,25% | 5,99% | US$653.527 | US$3.513,34 | 703.158.144 PRT |
| 34 |  CAIx CAIx | US$0,3922 | 0,91% | 14,07% | US$627.943 | US$34.410,50 | 1.600.885 CAIx |
| 35 |  ReddCoin RDD | US$0,00002459 | -18,38% | -16,03% | US$583.292 | US$6.913,33 | 23.722.149.888 RDD |
| 36 |  Pandacoin PND | US$0,00001748 | 11,07% | 45,02% | US$559.381 | US$13.220,89 | 32.006.182.912 PND |
| 37 |  Devcoin DVC | US$0,00007892 | 0,56% | -1,69% | US$546.881 | US$983,06 | 6.929.970.176 DVC |
| 38 |  Terracoin TRC | US$0,07807 | -0,12% | -1,01% | US$514.528 | US$1.771,42 | 6.590.955 TRC |
| 39 |  Myriad XMY | US$0,001920 | 1,13% | -13,63% | US$490.849 | US$16.697,83 | 255.599.008 XMY |
| 40 |  Applecoin APC | US$0,02620 | -6,64% | -2,20% | US$455.078 | US$14.948,36 | 17.367.166 APC |
| 41 |  Libertycoin XLB | US$0,02751 | 29,51% | 311,16% | US$454.148 | US$50.925,16 | 16.507.029 XLB |
| 42 |  Gridcoin Classic GRCX | US$0,02019 | 0,26% | 5,49% | US$449.495 | US$2.877,41 | 22.257.818 GRCX |
| 43 |  HoboNickels HBN | US$0,09625 | -7,02% | -31,95% | US$431.148 | US$1.075,14 | 4.479.629 HBN |
| 44 |  Tickets TIX | US$0,000006005 | -0,13% | 0,07% | US$401.605 | US$983,63 | 66.876.280.832 TIX |
| 45 |  Unobtanium UNO | US$2,13 | -3,50% | 4,82% | US$390.180 | US$1.994,58 | 183.494 UNO |
| 46 |  NoirShares NRS | US$0,1867 | -9,58% | 3,68% | US$389.482 | US$3.030,18 | 2.085.699 NRS |
| 47 |  Digitalcoin DGC | US$0,02487 | -5,47% | -0,19% | US$382.722 | US$779,45 | 15.386.233 DGC |
| 48 |  USDe USDE | US$0,0005220 | -12,56% | -26,16% | US$368.109 | US$2.003,28 | 705.204.800 USDE |
| 49 |  AsiaCoin AC | US$0,002097 | 34,30% | -25,63% | US$363.167 | US$29.186,57 | 173.165.440 AC |
| 50 |  WhiteCoin XWC | US$0,001137 | 11,08% | -41,48% | US$343.973 | US$17.790,97 | 302.461.152 XWC |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.