Data Historis Harga Kripto 21/05/2014
Daftar harga kripto yang direkam pada tanggal 21/05/2014, mencakup 279 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pawncoin PAWN | US$0,008077 | 16,26% | 7,57% | US$59.256 | US$605,02 | 7.336.137 PAWN |
| 102 |  CRTCoin CRT | US$1,51 | 6,59% | 25,00% | US$58.299 | US$16.017,35 | 38.580 CRT |
| 103 |  KlondikeCoin KDC | US$0,007741 | 3,23% | -13,32% | US$56.670 | US$937,34 | 7.320.629 KDC |
| 104 |  QubitCoin Q2C | US$0,0002342 | -4,54% | 33,13% | US$55.741 | US$5.394,40 | 237.983.520 Q2C |
| 105 |  42-coin 42 | US$10.076,28 | -3,11% | -1,22% | US$55.097 | US$933,71 | 5 42 |
| 106 |  Blakecoin BLC | US$0,02077 | -24,32% | 79,49% | US$54.790 | US$522,65 | 2.637.540 BLC |
| 107 |  Mooncoin MOON | US$0,0000005298 | -3,87% | -17,22% | US$52.783 | US$1.123,19 | 99.630.161.920 MOON |
| 108 |  OrangeCoin OC | US$0,0009585 | -40,06% | 125,62% | US$48.918 | US$8.199,45 | 51.034.920 OC |
| 109 |  ShibeCoin SHIBE | US$0,0001930 | -41,77% | -63,66% | US$48.057 | US$2.140,45 | 248.975.008 SHIBE |
| 110 |  Isracoin ISR | US$0,01396 | -4,87% | -10,91% | US$47.694 | US$1.083,47 | 3.415.296 ISR |
| 111 |  Aiden ADN | US$0,007088 | 9,39% | 76,86% | US$45.876 | US$762,05 | 6.472.378 ADN |
| 112 |  FlappyCoin FLAP | US$0,0000008058 | -43,15% | -30,55% | US$45.313 | US$682,90 | 56.230.510.592 FLAP |
| 113 |  Hirocoin HIRO | US$0,0009941 | -29,52% | -42,61% | US$43.473 | US$1.967,48 | 43.732.400 HIRO |
| 114 |  Dreamcoin DRM | US$0,02426 | -19,77% | -74,10% | US$42.878 | US$1.111,72 | 1.767.313 DRM |
| 115 |  Rubycoin RBY | US$0,002359 | -3,76% | 104,61% | US$41.653 | US$1.137,30 | 17.653.950 RBY |
| 116 |  Bottlecaps CAP | US$0,01050 | 22,10% | 0,00% | US$37.969 | US$1.774,46 | 3.616.382 CAP |
| 117 |  Heavycoin HVC | US$0,001485 | -10,39% | -39,27% | US$33.255 | US$589,55 | 22.396.496 HVC |
| 118 |  ContinuumCoin CTM | US$0,0000005299 | -0,46% | -4,56% | US$33.187 | US$785,72 | 62.629.871.616 CTM |
| 119 |  RonPaulCoin RPC | US$0,4949 | 0,49% | -15,52% | US$31.353 | US$748,26 | 63.357 RPC |
| 120 |  365Coin 365 | US$391,65 | -6,72% | -50,19% | US$28.723 | US$712,00 | 73 365 |
| 121 |  Pinkcoin PINK | US$0,00007373 | -33,46% | 79,23% | US$26.837 | US$2.977,26 | 363.972.544 PINK |
| 122 |  Limecoin LC | US$0,02594 | 89,73% | 302,41% | US$25.924 | US$2.491,37 | 999.547 LC |
| 123 |  CasinoCoin CSC | US$0,001165 | -22,66% | -2,24% | US$25.805 | US$873,86 | 22.141.134 CSC |
| 124 |  Zedcoin ZED | US$0,002376 | 3,82% | -3,83% | US$24.993 | US$610,31 | 10.520.520 ZED |
| 125 |  LiteBar LTB | US$0,1928 | -2,35% | -10,71% | US$23.766 | US$514,15 | 123.271 LTB |
| 126 |  Cashcoin CASH | US$0,005904 | -10,99% | 15,05% | US$20.569 | US$513,35 | 3.484.189 CASH |
| 127 |  VegasCoin VGC | US$0,002359 | -3,14% | 67,15% | US$12.679 | US$1.136,27 | 5.373.720 VGC |
| 128 |  Huskycoin HC | US$0,001258 | 0,00% | 0,00% | US$12.465 | US$1.710,18 | 9.905.641 HC |
| 129 |  Marinecoin MTC | US$0,2358 | 2,67% | 7,08% | US$1.714.246 | US$51,02 | 7.271.296 MTC |
| 130 |  Bitleu BTL | US$0,0003467 | -3,97% | -7,68% | US$871.449 | US$107,96 | 2.513.810.176 BTL |
| 131 |  NewYorkCoin NYC | US$0,000004915 | 0,90% | 10,35% | US$380.480 | US$0,2288 | 77.404.307.456 NYC |
| 132 |  EduCoin EDU | US$0,000004915 | 0,90% | 33,76% | US$371.954 | US$0,02659 | 75.669.848.064 EDU |
| 133 |  Freicoin FRC | US$0,005922 | -4,38% | -12,32% | US$271.063 | US$383,12 | 45.770.868 FRC |
| 134 |  Copperlark CLR | US$0,03290 | -22,31% | -26,35% | US$264.273 | US$91,63 | 8.032.749 CLR |
| 135 |  SecureCoin SRC | US$0,1042 | -8,67% | -10,07% | US$194.676 | US$321,18 | 1.867.506 SRC |
| 136 |  I0Coin I0C | US$0,008655 | 0,84% | -2,86% | US$176.624 | US$0,6281 | 20.406.768 I0C |
| 137 |  Zeitcoin ZEIT | US$0,000006390 | -54,43% | -39,13% | US$173.485 | US$321,61 | 27.150.028.800 ZEIT |
| 138 |  Quebecoin QBC | US$0,007609 | 8,00% | -15,92% | US$163.467 | US$50,28 | 21.482.888 QBC |
| 139 |  Mincoin MNC | US$0,09023 | 6,39% | 10,93% | US$155.317 | US$211,29 | 1.721.350 MNC |
| 140 |  Colossuscoin COL | US$0,0000004237 | -29,12% | 10,20% | US$132.574 | US$62,92 | 312.889.442.304 COL |
| 141 |  Extremecoin EXC | US$0,03738 | 1,87% | -12,87% | US$129.786 | US$16,64 | 3.471.665 EXC |
| 142 |  microCoin MRC | US$0,000004609 | -31,13% | -0,34% | US$126.533 | US$285,61 | 27.453.329.408 MRC |
| 143 |  LegendaryCoin LGD | US$0,05555 | 23,80% | 2,21% | US$123.705 | US$154,99 | 2.226.867 LGD |
| 144 |  Yacoin YAC | US$0,004980 | -0,84% | 15,53% | US$111.663 | US$492,65 | 22.423.634 YAC |
| 145 |  Pesetacoin PTC | US$0,003441 | 54,51% | -36,33% | US$109.704 | US$26,19 | 31.882.886 PTC |
| 146 |  TopCoin TOP | US$0,000009260 | 89,88% | 99,01% | US$106.671 | US$205,49 | 11.519.196.160 TOP |
| 147 |  Diem DIEM | US$0,000004915 | 0,88% | -43,56% | US$106.094 | US$23,90 | 21.583.640.576 DIEM |
| 148 |  Fastcoin FST | US$0,001126 | -0,57% | 2,25% | US$89.705 | US$354,42 | 79.663.096 FST |
| 149 |  Bitcoin Scrypt BTCS | US$0,01720 | -4,59% | -12,75% | US$88.751 | US$424,21 | 5.158.650 BTCS |
| 150 |  Philosopher Stones PHS | US$0,03755 | -20,62% | -52,61% | US$75.213 | US$207,04 | 2.002.922 PHS |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.