Data Historis Harga Kripto 21/05/2014
Daftar harga kripto yang direkam pada tanggal 21/05/2014, mencakup 279 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EarthCoin EAC | US$0,00002460 | 0,67% | 7,39% | US$74.510 | US$454,52 | 3.028.394.240 EAC |
| 152 |  Franko FRK | US$0,2372 | -1,20% | 32,97% | US$63.709 | US$419,79 | 268.589 FRK |
| 153 |  SpainCoin SPA | US$0,002172 | -5,57% | -33,19% | US$63.401 | US$122,70 | 29.191.894 SPA |
| 154 |  BadgerCoin BDG | US$0,01017 | 7,66% | -6,93% | US$63.282 | US$410,84 | 6.224.327 BDG |
| 155 |  LottoCoin LOT | US$0,000004918 | -2,04% | -16,89% | US$63.099 | US$283,79 | 12.830.905.344 LOT |
| 156 |  Heisenberg HEX | US$0,000004915 | 0,88% | 0,00% | US$57.876 | US$19,82 | 11.774.188.544 HEX |
| 157 |  OctoCoin 888 | US$0,002857 | 1,13% | -13,01% | US$55.880 | US$211,83 | 19.558.040 888 |
| 158 |  DeleteCoin DEL | US$0,0001088 | 9,02% | 0,00% | US$54.562 | US$0,05537 | 501.694.560 DEL |
| 159 |  Muniti MUN | US$0,002010 | -19,87% | -24,71% | US$49.948 | US$58,41 | 24.844.120 MUN |
| 160 |  e-Gulden EFL | US$0,003964 | -4,87% | 176,38% | US$49.912 | US$412,86 | 12.591.150 EFL |
| 161 |  RainbowCoin LGBT | US$0,00005000 | 0,00% | -38,26% | US$49.842 | US$0,06056 | 996.836.352 LGBT |
| 162 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002704 | 0,90% | -0,51% | US$48.110 | US$1,14 | 17.795.156 XSV |
| 163 |  Datacoin DTC | US$0,02792 | -2,83% | 12,19% | US$47.839 | US$409,80 | 1.713.492 DTC |
| 164 |  AsicCoin ASC | US$0,00009332 | -2,82% | 2,27% | US$47.672 | US$144,15 | 510.837.216 ASC |
| 165 |  Elacoin ELC | US$0,1260 | -1,64% | 9,31% | US$46.460 | US$39,91 | 368.629 ELC |
| 166 |  CryptoEscudo CESC | US$0,00009339 | 27,80% | -5,92% | US$44.318 | US$11,68 | 474.525.312 CESC |
| 167 |  Logicoin LGC | US$0,01745 | -9,91% | -4,76% | US$43.269 | US$385,29 | 2.478.925 LGC |
| 168 |  Deutsche eMark DEM | US$0,005164 | -3,40% | 5,37% | US$40.914 | US$373,13 | 7.923.500 DEM |
| 169 |  Frozen FZ | US$0,005487 | 0,80% | 14,29% | US$38.460 | US$5,36 | 7.009.336 FZ |
| 170 |  Luckycoin LKY | US$0,002459 | 0,82% | -8,69% | US$38.035 | US$65,91 | 15.468.432 LKY |
| 171 |  Murraycoin MRY | US$0,001720 | -13,29% | -28,32% | US$37.140 | US$346,85 | 21.587.608 MRY |
| 172 |  PLNcoin PLNC | US$0,005972 | -30,61% | -27,36% | US$36.396 | US$349,80 | 6.094.112 PLNC |
| 173 |  CornerstoneCoin CCX | US$0,000009831 | 101,95% | 120,70% | US$34.694 | US$166,85 | 3.529.013.504 CCX |
| 174 |  GlobalCoin GLC | US$0,0007327 | -11,68% | -6,85% | US$31.757 | US$93,75 | 43.340.352 GLC |
| 175 |  BetaCoin BET | US$0,002621 | -10,84% | -22,46% | US$30.662 | US$206,79 | 11.697.862 BET |
| 176 |  XXLcoin XXL | US$0,00000007846 | -13,64% | -43,59% | US$30.656 | US$1,34 | 390.706.692.096 XXL |
| 177 |  FLO FLO | US$0,0006494 | -4,17% | 14,36% | US$30.504 | US$172,13 | 46.969.200 FLO |
| 178 |  Coin2 NC2 | US$0,0004915 | 0,00% | -81,91% | US$29.493 | US$1,62 | 60.000.000 NC2 |
| 179 |  Catcoin CAT | US$0,02055 | -0,02% | -12,25% | US$29.332 | US$29,11 | 1.427.600 CAT |
| 180 |  GermanyCoin GER | US$0,001234 | 32,33% | -5,90% | US$27.220 | US$16,84 | 22.062.376 GER |
| 181 |  Bytecoin BTE | US$0,01104 | 0,89% | 10,32% | US$27.143 | US$12,83 | 2.458.590 BTE |
| 182 |  SummerCoin SUM | US$0,001245 | -24,03% | 26,06% | US$26.719 | US$338,52 | 21.453.076 SUM |
| 183 |  Neocoin NEC | US$0,004972 | -19,09% | 19,07% | US$26.496 | US$110,69 | 5.328.527 NEC |
| 184 |  TeslaCoin TES | US$0,0004981 | -11,69% | -21,20% | US$26.455 | US$299,01 | 53.110.048 TES |
| 185 |  Grumpycoin GRUMP | US$0,000001378 | 11,44% | -28,89% | US$25.419 | US$82,82 | 18.450.124.800 GRUMP |
| 186 |  GreeceCoin GRCE | US$0,001460 | 124,58% | -56,80% | US$25.336 | US$43,02 | 17.354.718 GRCE |
| 187 |  AIRcoin AIR | US$0,009099 | -17,47% | 30,15% | US$25.022 | US$19,20 | 2.750.155 AIR |
| 188 |  QQCoin QQC | US$0,001164 | -9,55% | -35,27% | US$24.822 | US$46,97 | 21.323.128 QQC |
| 189 |  EBTCoin EBT | US$0,0001573 | 0,86% | 18,39% | US$24.667 | US$54,84 | 156.817.392 EBT |
| 190 |  BattleCoin BCX | US$0,002552 | 8,10% | 15,38% | US$24.081 | US$30,75 | 9.435.004 BCX |
| 191 |  Junkcoin JKC | US$0,002266 | 0,61% | 2,73% | US$23.711 | US$8,70 | 10.464.851 JKC |
| 192 |  Bitgem BTG | US$0,8905 | -3,91% | -4,80% | US$23.415 | US$66,65 | 26.293 BTG |
| 193 |  Argentum ARG | US$0,01578 | 4,06% | 16,40% | US$23.227 | US$89,49 | 1.471.854 ARG |
| 194 |  Marscoin MARS | US$0,004178 | -4,22% | -16,24% | US$23.038 | US$50,63 | 5.514.000 MARS |
| 195 |  Teacoin TEA | US$0,0005650 | 0,00% | 10,39% | US$22.904 | US$0,01187 | 40.540.732 TEA |
| 196 |  Guncoin GUN | US$0,0004031 | 0,62% | -50,31% | US$21.236 | US$6,28 | 52.686.428 GUN |
| 197 |  BTCtalkcoin TALK | US$0,0003312 | 20,61% | -21,36% | US$20.689 | US$465,26 | 62.458.092 TALK |
| 198 |  CataloniaCoin CATC | US$0,002463 | 0,10% | -21,95% | US$19.748 | US$52,74 | 8.018.921 CATC |
| 199 |  Grain GRA | US$0,00002008 | 815,92% | 2,00% | US$19.489 | US$52,29 | 970.635.776 GRA |
| 200 |  CorgiCoin CORG | US$0,0000003070 | 44,50% | 13,71% | US$18.924 | US$15,45 | 61.639.143.424 CORG |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.