Data Historis Harga Kripto 21/05/2014
Daftar harga kripto yang direkam pada tanggal 21/05/2014, mencakup 279 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Phoenixcoin PXC | US$0,001247 | -0,26% | 7,22% | US$17.849 | US$126,58 | 14.319.300 PXC |
| 202 |  Energycoin ENRG | US$0,0001613 | 4,74% | 0,00% | US$17.813 | US$195,03 | 110.443.376 ENRG |
| 203 |  UniversityCoin UVC | US$0,001838 | 78,11% | -27,83% | US$17.648 | US$96,34 | 9.603.543 UVC |
| 204 |  BonusCoin BNS | US$0,00006882 | 5,64% | 8,58% | US$17.596 | US$82,14 | 255.692.800 BNS |
| 205 |  Omnicoin OMC | US$0,01179 | 8,60% | -33,01% | US$17.593 | US$28,17 | 1.492.514 OMC |
| 206 |  KarpelesCoin KAR | US$0,001637 | -32,75% | 33,14% | US$17.466 | US$0,1305 | 10.670.672 KAR |
| 207 |  Noirbits NRB | US$0,007657 | 1,28% | 32,29% | US$17.237 | US$26,75 | 2.251.240 NRB |
| 208 |  DopeCoin DOPE | US$0,0003197 | 3,82% | -18,46% | US$16.844 | US$111,64 | 52.691.112 DOPE |
| 209 |  StableCoin SBC | US$0,001229 | -5,28% | -4,86% | US$16.420 | US$185,55 | 13.360.407 SBC |
| 210 |  BlueCoin BLU | US$0,00007865 | 0,02% | -52,91% | US$16.240 | US$441,26 | 206.484.416 BLU |
| 211 |  YinCoin YIN | US$0,0008897 | 33,05% | -47,49% | US$16.015 | US$4,61 | 18.000.000 YIN |
| 212 |  Premine PMC | US$0,03197 | -30,49% | 11,93% | US$15.951 | US$13,11 | 499.000 PMC |
| 213 |  CoffeeCoin CFC | US$0,0001575 | -40,75% | -29,28% | US$15.771 | US$398,65 | 100.116.768 CFC |
| 214 |  CannaCoin CCN | US$0,01585 | -1,14% | 64,79% | US$15.716 | US$94,84 | 991.364 CCN |
| 215 |  PetroDollar XPD | US$0,0004915 | 55,35% | -9,53% | US$14.810 | US$21,74 | 30.128.614 XPD |
| 216 |  YangCoin YANG | US$0,0008061 | 1,80% | -61,03% | US$14.511 | US$2,36 | 18.000.000 YANG |
| 217 |  Nyancoin NYAN | US$0,0002066 | -8,91% | -9,73% | US$13.767 | US$186,22 | 66.651.836 NYAN |
| 218 |  Litecoin Plus LCP | US$0,05899 | 0,00% | 0,00% | US$13.061 | US$141,27 | 221.425 LCP |
| 219 |  FairQuark FRQ | US$0,00005899 | 225,94% | 1,00% | US$12.954 | US$6,63 | 219.615.232 FRQ |
| 220 |  Joulecoin XJO | US$0,001638 | 1,74% | 0,21% | US$12.308 | US$40,24 | 7.516.064 XJO |
| 221 |  Metiscoin MTS | US$0,002949 | 0,89% | 2,56% | US$11.519 | US$30,49 | 3.905.800 MTS |
| 222 |  CageCoin CAGE | US$0,0000001825 | -3,59% | 50,12% | US$11.317 | US$0,2901 | 62.011.633.664 CAGE |
| 223 |  SmartCoin SMC | US$0,0007917 | -0,41% | -9,87% | US$11.263 | US$118,90 | 14.225.334 SMC |
| 224 |  Penguincoin (old) PENG | US$0,0000008452 | -19,89% | -26,80% | US$11.260 | US$171,67 | 13.322.188.800 PENG |
| 225 |  Bitstar BITS | US$0,0008670 | -29,53% | 96,24% | US$11.156 | US$295,68 | 12.867.389 BITS |
| 226 |  Bones BONES | US$0,004222 | 70,58% | 119,58% | US$11.072 | US$84,61 | 2.622.243 BONES |
| 227 |  Benjamins BEN | US$0,004498 | 54,58% | 60,00% | US$10.919 | US$197,32 | 2.427.600 BEN |
| 228 |  Coino CON | US$0,0006196 | -18,67% | -12,09% | US$10.523 | US$50,44 | 16.983.228 CON |
| 229 |  GPUCoin GPUC | US$0,000004915 | -4,41% | 10,35% | US$10.156 | US$56,69 | 2.066.122.368 GPUC |
| 230 |  OpenSourcecoin OSC | US$0,002055 | -3,13% | -11,11% | US$9.739 | US$65,55 | 4.740.162 OSC |
| 231 |  CraftCoin CRC | US$0,01477 | -16,64% | 33,97% | US$8.932 | US$142,86 | 604.842 CRC |
| 232 |  Lycancoin LYC | US$0,00005899 | -13,52% | -48,22% | US$8.887 | US$126,50 | 150.655.888 LYC |
| 233 |  Globe GLB | US$0,005407 | 20,33% | 18,07% | US$8.880 | US$52,60 | 1.642.224 GLB |
| 234 |  Aricoin ARI | US$0,0001229 | -9,94% | -38,82% | US$8.714 | US$119,50 | 70.881.280 ARI |
| 235 |  Credits CR | US$0,00003441 | 78,10% | 54,48% | US$8.604 | US$36,99 | 250.046.144 CR |
| 236 |  ZenithCoin ZTC | US$0,002115 | 3,39% | -70,79% | US$8.333 | US$5,48 | 3.940.584 ZTC |
| 237 |  Pandacoin (PANDA) PANDA | US$0,0000007415 | -0,54% | -28,42% | US$7.976 | US$183,76 | 10.756.978.688 PANDA |
| 238 |  Bela BELA | US$0,001956 | 36,70% | -38,62% | US$7.830 | US$281,36 | 4.003.850 BELA |
| 239 |  TakCoin TAK | US$0,00004424 | 13,45% | -12,60% | US$7.519 | US$211,99 | 169.950.240 TAK |
| 240 |  ParallaxCoin PLX | US$0,002273 | 33,83% | 15,47% | US$7.473 | US$159,13 | 3.288.210 PLX |
| 241 |  LOVEcoin LOVE | US$0,001082 | 2,58% | -17,49% | US$6.633 | US$0,8899 | 6.131.779 LOVE |
| 242 |  SocialCoin SOC | US$0,000009831 | -32,68% | 10,36% | US$6.374 | US$6,50 | 648.339.968 SOC |
| 243 |  Skeincoin SKC | US$0,001080 | -29,93% | -42,42% | US$6.232 | US$38,68 | 5.768.640 SKC |
| 244 |  BatCoin BAT | US$0,0000009538 | 27,98% | 5,96% | US$6.182 | US$218,74 | 6.481.010.176 BAT |
| 245 |  HongKetoCoin HKC | US$0,00001475 | 29,83% | 117,69% | US$6.079 | US$174,08 | 412.203.040 HKC |
| 246 |  VirtualMiningCoin VMC | US$0,0003908 | 0,06% | -43,37% | US$5.724 | US$54,96 | 14.646.197 VMC |
| 247 |  Astrocoin ASR | US$0,3110 | 74,76% | 214,69% | US$5.453 | US$475,26 | 17.533 ASR |
| 248 |  SUNcoin SUN | US$0,001873 | -20,45% | -24,08% | US$5.446 | US$309,68 | 2.907.708 SUN |
| 249 |  DuckDuckCoin DUCK | US$117,97 | 384,06% | 164,82% | US$4.955 | US$4,11 | 42 DUCK |
| 250 |  Ghostcoin GHC | US$0,00002458 | -27,93% | -61,48% | US$4.930 | US$32,05 | 200.573.056 GHC |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.