Data Historis Harga Kripto 21/05/2014
Daftar harga kripto yang direkam pada tanggal 21/05/2014, mencakup 279 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FlutterCoin FLT | US$0,001805 | -16,99% | -41,92% | US$343.389 | US$23.528,96 | 190.269.216 FLT |
| 52 |  UltraCoin UTC | US$0,02239 | -25,53% | -24,67% | US$336.189 | US$4.710,53 | 15.016.600 UTC |
| 53 |  NautilusCoin NAUT | US$0,1399 | -16,03% | 0,00% | US$334.894 | US$62.811,80 | 2.394.664 NAUT |
| 54 |  GoldCoin GLC | US$0,008843 | -2,69% | 10,72% | US$274.933 | US$735,20 | 31.090.718 GLC |
| 55 |  PotCoin POT | US$0,002514 | -9,90% | -13,54% | US$271.150 | US$5.290,64 | 107.870.272 POT |
| 56 |  CommunityCoin COMM | US$0,0002633 | 3,35% | 5,15% | US$270.386 | US$2.398,63 | 1.026.915.840 COMM |
| 57 |  Bullion CBX | US$0,2777 | -10,40% | 2,08% | US$264.048 | US$1.027,91 | 950.707 CBX |
| 58 |  NetCoin NET | US$0,0009898 | -10,18% | -15,85% | US$263.588 | US$2.151,21 | 266.301.680 NET |
| 59 |  Bitcoin Plus XBC | US$4,56 | 1,38% | 12,63% | US$252.211 | US$6.095,95 | 55.350 XBC |
| 60 |  DigiByte DGB | US$0,0002185 | -2,03% | 4,92% | US$249.822 | US$2.319,96 | 1.143.190.016 DGB |
| 61 |  Nas NAS | US$0,00002458 | -10,13% | 4,64% | US$245.751 | US$1.270,24 | 10.000.000.000 NAS |
| 62 |  Sync SYNC | US$303,45 | 0,00% | 0,00% | US$237.908 | US$142.581 | 784 SYNC |
| 63 |  MonaCoin MONA | US$0,03293 | -9,28% | 7,48% | US$233.725 | US$726,45 | 7.096.800 MONA |
| 64 |  UnionCoin UNC | US$0,02781 | -4,32% | -0,55% | US$233.295 | US$1.597,74 | 8.388.608 UNC |
| 65 |  Karmacoin KARMA | US$0,000004068 | 18,17% | 4,02% | US$215.485 | US$4.000,13 | 52.969.775.104 KARMA |
| 66 |  Execoin EXE | US$0,02304 | 5,89% | 167,33% | US$200.735 | US$5.886,58 | 8.714.050 EXE |
| 67 |  TEKcoin TEK | US$0,2076 | 4,96% | 0,00% | US$186.723 | US$781,55 | 899.346 TEK |
| 68 |  NobleCoin NOBL | US$0,0001481 | -6,58% | -34,19% | US$183.911 | US$14.320,14 | 1.241.709.952 NOBL |
| 69 |  Gulden NLG | US$0,0007963 | 6,14% | 14,49% | US$176.040 | US$604,31 | 221.070.000 NLG |
| 70 |  ECC ECC | US$0,000009840 | -26,08% | -20,07% | US$166.055 | US$1.835,53 | 16.876.122.112 ECC |
| 71 |  TagCoin TAG | US$0,1153 | -10,12% | -2,34% | US$163.008 | US$805,22 | 1.413.361 TAG |
| 72 |  CacheCoin CACH | US$0,4999 | -8,69% | -14,62% | US$161.161 | US$2.550,35 | 322.412 CACH |
| 73 |  FedoraCoin TIPS | US$0,0000006230 | 12,48% | 28,25% | US$157.552 | US$2.475,76 | 252.878.569.472 TIPS |
| 74 |  VeriCoin VRC | US$0,005422 | -8,39% | 0,00% | US$145.043 | US$8.225,97 | 26.751.820 VRC |
| 75 |  Riecoin RIC | US$0,04916 | 0,59% | -3,04% | US$142.911 | US$1.119,53 | 2.907.100 RIC |
| 76 |  ShareCoin SHARE | US$0,001327 | 1,98% | -10,79% | US$133.611 | US$530,50 | 100.677.376 SHARE |
| 77 |  Sexcoin SXC | US$0,001859 | -6,60% | 3,06% | US$131.850 | US$1.842,88 | 70.912.704 SXC |
| 78 |  RedCoin RED | US$0,002659 | -5,92% | -9,21% | US$119.652 | US$691,71 | 45.004.444 RED |
| 79 |  BitBar BTB | US$10,24 | 3,75% | -10,59% | US$115.648 | US$1.195,46 | 11.290 BTB |
| 80 |  DNotes NOTE | US$0,001387 | -7,82% | 46,93% | US$115.252 | US$2.760,19 | 83.066.000 NOTE |
| 81 |  BBQCoin BQC | US$0,003223 | -1,26% | -5,71% | US$114.913 | US$671,86 | 35.659.564 BQC |
| 82 |  Memorycoin MMC | US$0,01563 | -1,92% | -12,06% | US$107.923 | US$735,29 | 6.906.102 MMC |
| 83 |  Saturncoin SAT | US$0,00001475 | 0,85% | 8,76% | US$106.018 | US$2.489,61 | 7.189.355.520 SAT |
| 84 |  SolarCoin SLR | US$0,005653 | -7,26% | 32,90% | US$105.877 | US$1.110,69 | 18.729.984 SLR |
| 85 |  Kittehcoin MEOW | US$0,000009845 | -0,43% | 8,02% | US$102.800 | US$2.657,37 | 10.441.715.712 MEOW |
| 86 |  Silkcoin SILK | US$0,003347 | -4,86% | -25,27% | US$102.751 | US$3.188,73 | 30.698.602 SILK |
| 87 |  FairCoin FAIR | US$0,002020 | -12,49% | -18,49% | US$101.052 | US$947,22 | 50.018.932 FAIR |
| 88 |  YellowCoin YC | US$0,002393 | -46,86% | -11,92% | US$100.968 | US$16.255,58 | 42.201.880 YC |
| 89 |  Monocle MON | US$0,2773 | -8,64% | 0,00% | US$95.139 | US$2.329,89 | 343.053 MON |
| 90 |  JackpotCoin JPC | US$0,00004481 | 0,00% | 0,00% | US$92.479 | US$6.085,11 | 2.063.846.272 JPC |
| 91 |  Diamond DMD | US$0,2464 | -10,93% | -0,58% | US$91.035 | US$589,33 | 369.496 DMD |
| 92 |  CleanWaterCoin WATER | US$0,0001819 | -17,04% | -39,89% | US$89.880 | US$1.233,96 | 494.191.648 WATER |
| 93 |  HunterCoin HUC | US$0,04942 | -4,36% | -14,58% | US$86.126 | US$889,59 | 1.742.640 HUC |
| 94 |  InformationCoin ITC | US$0,001175 | 17,26% | 0,00% | US$82.710 | US$8.607,53 | 70.406.600 ITC |
| 95 |  ZimStake ZS | US$0,02119 | -5,36% | -7,63% | US$81.860 | US$3.637,29 | 3.863.977 ZS |
| 96 |  MAZA MAZA | US$0,0002517 | -2,48% | -4,33% | US$77.308 | US$5.083,13 | 307.135.104 MAZA |
| 97 |  LeafCoin LEAF | US$0,000005046 | -11,33% | -34,25% | US$76.567 | US$664,81 | 15.174.301.696 LEAF |
| 98 |  Groestlcoin GRS | US$0,001719 | -21,15% | -18,06% | US$68.576 | US$1.614,59 | 39.901.160 GRS |
| 99 |  PiggyCoin PIG | US$0,0003068 | 48,02% | 159,34% | US$67.193 | US$5.995,17 | 218.988.000 PIG |
| 100 |  Einsteinium EMC2 | US$0,0006245 | -5,40% | -47,42% | US$60.187 | US$1.152,07 | 96.376.568 EMC2 |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.