Data Historis Harga Kripto 22/05/2014
Daftar harga kripto yang direkam pada tanggal 22/05/2014, mencakup 280 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$524,58 | 6,79% | 17,42% | US$6.716.608.245 | US$33.086.518 | 12.803.800 BTC |
| 2 |  Litecoin LTC | US$10,67 | 0,82% | 2,08% | US$305.058.111 | US$5.186.881 | 28.593.854 LTC |
| 3 |  Dash DASH | US$11,23 | 40,40% | 81,81% | US$48.495.433 | US$4.383.981 | 4.316.901 DASH |
| 4 |  Peercoin PPC | US$2,22 | 3,53% | 6,46% | US$47.659.476 | US$236.741 | 21.420.068 PPC |
| 5 |  Nxt NXT | US$0,03987 | 4,36% | 14,76% | US$39.871.809 | US$98.023,66 | 999.997.120 NXT |
| 6 |  Dogecoin DOGE | US$0,0004220 | -7,52% | -6,69% | US$33.310.849 | US$839.516 | 78.928.822.272 DOGE |
| 7 |  XRP XRP | US$0,003993 | -39,64% | -43,66% | US$31.220.153 | US$2.846.745 | 7.817.889.792 XRP |
| 8 |  Namecoin NMC | US$2,35 | 9,21% | 15,25% | US$20.790.964 | US$231.666 | 8.828.532 NMC |
| 9 |  Omni OMNI | US$18,37 | -31,04% | -30,53% | US$11.377.004 | US$25.274,54 | 619.478 OMNI |
| 10 |  BitShares PTS PTS | US$4,34 | 12,83% | 17,70% | US$7.101.921 | US$294.875 | 1.637.807 PTS |
| 11 |  BlackCoin BLK | US$0,09382 | 3,40% | 7,52% | US$6.993.244 | US$272.863 | 74.540.272 BLK |
| 12 |  Counterparty XCP | US$2,38 | 26,40% | 44,73% | US$6.308.749 | US$22.574,87 | 2.649.269 XCP |
| 13 |  MaidSafeCoin MAID | US$0,01140 | 4,81% | -9,66% | US$5.159.932 | US$12.989,17 | 452.552.416 MAID |
| 14 |  Quark QRK | US$0,01746 | -0,91% | 2,61% | US$4.327.350 | US$33.129,73 | 247.867.104 QRK |
| 15 |  Vertcoin VTC | US$0,9246 | -6,46% | -25,83% | US$4.225.033 | US$105.506 | 4.569.800 VTC |
| 16 |  Primecoin XPM | US$0,6799 | -0,30% | 10,89% | US$3.935.268 | US$39.580,51 | 5.788.147 XPM |
| 17 |  Auroracoin AUR | US$0,3544 | -5,03% | -10,41% | US$3.839.725 | US$6.538,38 | 10.833.538 AUR |
| 18 |  Feathercoin FTC | US$0,07422 | -5,04% | -7,31% | US$3.252.872 | US$57.398,63 | 43.827.488 FTC |
| 19 |  Zetacoin ZET | US$0,01673 | -0,11% | 13,21% | US$2.684.021 | US$48.174,82 | 160.465.600 ZET |
| 20 |  Megacoin MEC | US$0,09255 | -2,35% | -0,11% | US$2.181.089 | US$49.319,94 | 23.567.750 MEC |
| 21 |  Novacoin NVC | US$2,38 | 1,41% | -8,60% | US$1.914.093 | US$20.981,30 | 804.346 NVC |
| 22 |  Monero XMR | US$2,10 | 32,23% | 0,00% | US$1.855.604 | US$132.918 | 885.487 XMR |
| 23 |  YbCoin YBC | US$1,07 | -2,14% | -1,16% | US$1.609.100 | US$51.617,34 | 1.504.772 YBC |
| 24 |  Billioncoin BIL | US$0,0001929 | -8,41% | 8,79% | US$1.504.689 | US$1.398.706 | 7.801.054.720 BIL |
| 25 |  Infinitecoin IFC | US$0,00001610 | -13,33% | -13,46% | US$1.458.164 | US$16.318,01 | 90.554.220.544 IFC |
| 26 |  WorldCoin WDC | US$0,02523 | -3,02% | -8,17% | US$1.411.798 | US$21.149,27 | 55.946.784 WDC |
| 27 |  Maxcoin MAX | US$0,06620 | 1,31% | 37,23% | US$1.368.136 | US$28.502,49 | 20.667.144 MAX |
| 28 |  Anoncoin ANC | US$0,9258 | 12,78% | 41,58% | US$889.822 | US$33.854,34 | 961.184 ANC |
| 29 |  CAIx CAIx | US$0,4979 | 29,73% | 89,43% | US$797.057 | US$163.863 | 1.600.931 CAIx |
| 30 |  MintCoin MINT | US$0,00003940 | -1,77% | -6,16% | US$752.544 | US$9.327,52 | 19.098.329.088 MINT |
| 31 |  ReddCoin RDD | US$0,00003143 | 25,24% | 11,03% | US$747.858 | US$8.091,00 | 23.794.999.296 RDD |
| 32 |  Cinni CINNI | US$0,04559 | -0,03% | -4,88% | US$684.452 | US$144.971 | 15.011.964 CINNI |
| 33 |  Particle PRT | US$0,0009185 | 8,25% | 13,58% | US$645.954 | US$5.542,17 | 703.296.896 PRT |
| 34 |  Devcoin DVC | US$0,00008373 | 5,72% | 11,31% | US$580.818 | US$715,32 | 6.936.620.032 DVC |
| 35 |  Pandacoin PND | US$0,00001772 | 4,88% | 82,68% | US$567.478 | US$2.520,88 | 32.030.683.136 PND |
| 36 |  HoboNickels HBN | US$0,1182 | 21,15% | -10,97% | US$531.284 | US$1.158,64 | 4.496.551 HBN |
| 37 |  Terracoin TRC | US$0,07813 | 0,89% | 3,49% | US$516.043 | US$2.722,40 | 6.604.676 TRC |
| 38 |  Myriad XMY | US$0,001973 | 2,59% | -8,08% | US$504.217 | US$12.514,53 | 255.599.008 XMY |
| 39 |  Gridcoin Classic GRCX | US$0,02098 | 6,23% | 10,43% | US$468.530 | US$2.283,98 | 22.336.606 GRCX |
| 40 |  Unobtanium UNO | US$2,44 | 14,87% | 32,26% | US$448.357 | US$6.674,70 | 183.713 UNO |
| 41 |  Libertycoin XLB | US$0,02654 | -1,31% | 102,74% | US$438.116 | US$43.655,60 | 16.507.115 XLB |
| 42 |  Applecoin APC | US$0,02411 | -7,99% | -8,63% | US$419.370 | US$20.049,96 | 17.394.006 APC |
| 43 |  NoirShares NRS | US$0,1970 | 13,70% | 16,81% | US$412.619 | US$8.166,26 | 2.095.011 NRS |
| 44 |  Tickets TIX | US$0,000005894 | -1,74% | 1,32% | US$394.149 | US$1.109,64 | 66.876.280.832 TIX |
| 45 |  FlutterCoin FLT | US$0,002052 | 15,57% | -26,52% | US$390.477 | US$37.813,57 | 190.269.216 FLT |
| 46 |  Digitalcoin DGC | US$0,02519 | -0,10% | 0,66% | US$387.921 | US$6.643,28 | 15.398.563 DGC |
| 47 |  UltraCoin UTC | US$0,02504 | 4,42% | -17,19% | US$377.065 | US$4.719,65 | 15.058.464 UTC |
| 48 |  USDe USDE | US$0,0005050 | -3,80% | -28,47% | US$357.542 | US$3.229,09 | 708.038.784 USDE |
| 49 |  GoldCoin GLC | US$0,01102 | 21,57% | 34,42% | US$342.604 | US$2.815,85 | 31.102.294 GLC |
| 50 |  AsiaCoin AC | US$0,001942 | -9,39% | -19,64% | US$336.304 | US$16.347,18 | 173.201.520 AC |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.