Data Historis Harga Kripto 22/05/2014
Daftar harga kripto yang direkam pada tanggal 22/05/2014, mencakup 280 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blakecoin BLC | US$0,03185 | 52,27% | 190,66% | US$84.357 | US$243,37 | 2.648.673 BLC |
| 152 |  Pesetacoin PTC | US$0,002623 | -23,72% | -40,61% | US$84.268 | US$23,90 | 32.127.806 PTC |
| 153 |  CryptoEscudo CESC | US$0,0001624 | 72,98% | 96,47% | US$77.150 | US$127,03 | 475.026.304 CESC |
| 154 |  LottoCoin LOT | US$0,000005246 | 6,79% | -12,86% | US$67.566 | US$201,68 | 12.880.038.912 LOT |
| 155 |  OctoCoin 888 | US$0,003400 | 18,64% | 0,93% | US$67.061 | US$362,33 | 19.725.656 888 |
| 156 |  Frozen FZ | US$0,009238 | 68,54% | 94,33% | US$64.829 | US$85,04 | 7.017.765 FZ |
| 157 |  EarthCoin EAC | US$0,00002087 | -15,08% | -6,40% | US$63.507 | US$478,01 | 3.042.643.456 EAC |
| 158 |  Heisenberg HEX | US$0,000005239 | 6,64% | 17,27% | US$61.788 | US$0,1113 | 11.793.608.704 HEX |
| 159 |  DeleteCoin DEL | US$0,0001153 | 0,00% | 0,00% | US$57.825 | US$0,3880 | 501.694.560 DEL |
| 160 |  KarpelesCoin KAR | US$0,005239 | 220,25% | 304,36% | US$56.019 | US$5,00 | 10.692.562 KAR |
| 161 |  Muniti MUN | US$0,002143 | 6,64% | -21,14% | US$53.236 | US$18,26 | 24.844.120 MUN |
| 162 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002882 | 6,64% | 25,64% | US$51.293 | US$0,8984 | 17.800.756 XSV |
| 163 |  Datacoin DTC | US$0,02847 | 1,15% | 13,12% | US$48.787 | US$125,98 | 1.713.492 DTC |
| 164 |  Elacoin ELC | US$0,1302 | 3,43% | 12,91% | US$48.002 | US$179,55 | 368.629 ELC |
| 165 |  AsicCoin ASC | US$0,00009100 | -2,37% | -0,05% | US$46.538 | US$137,82 | 511.386.656 ASC |
| 166 |  XXLcoin XXL | US$0,0000001066 | 32,18% | -0,05% | US$42.063 | US$127,31 | 394.418.782.208 XXL |
| 167 |  BadgerCoin BDG | US$0,006652 | -34,49% | -20,98% | US$41.415 | US$387,21 | 6.225.887 BDG |
| 168 |  BetaCoin BET | US$0,003483 | 27,24% | 21,37% | US$40.956 | US$341,01 | 11.758.022 BET |
| 169 |  Luckycoin LKY | US$0,002633 | 7,21% | 4,83% | US$40.815 | US$81,48 | 15.498.880 LKY |
| 170 |  Deutsche eMark DEM | US$0,005120 | -0,74% | 4,79% | US$40.746 | US$244,40 | 7.958.300 DEM |
| 171 |  PLNcoin PLNC | US$0,006423 | 2,28% | -21,27% | US$39.532 | US$61,29 | 6.154.612 PLNC |
| 172 |  QubitCoin Q2C | US$0,0001592 | -24,17% | -6,82% | US$37.883 | US$424,77 | 237.983.520 Q2C |
| 173 |  CasinoCoin CSC | US$0,001401 | 16,92% | 52,33% | US$31.191 | US$294,01 | 22.269.584 CSC |
| 174 |  365Coin 365 | US$419,42 | 7,15% | -44,73% | US$31.176 | US$375,79 | 74 365 |
| 175 |  FLO FLO | US$0,0006628 | 2,15% | 19,69% | US$31.133 | US$242,96 | 46.969.200 FLO |
| 176 |  Catcoin CAT | US$0,02098 | 2,49% | -3,24% | US$29.957 | US$26,09 | 1.427.650 CAT |
| 177 |  Coin2 NC2 | US$0,0004909 | 0,31% | -81,59% | US$29.454 | US$1,62 | 60.000.000 NC2 |
| 178 |  Heavycoin HVC | US$0,001310 | -11,62% | -46,92% | US$29.342 | US$481,16 | 22.396.496 HVC |
| 179 |  LiteBar LTB | US$0,2353 | 21,77% | 10,60% | US$29.249 | US$498,58 | 124.309 LTB |
| 180 |  GermanyCoin GER | US$0,001310 | 6,22% | 25,36% | US$28.907 | US$1,67 | 22.070.250 GER |
| 181 |  TeslaCoin TES | US$0,0005255 | 5,65% | -8,07% | US$28.018 | US$460,09 | 53.316.976 TES |
| 182 |  EBTCoin EBT | US$0,0001781 | 13,31% | 42,41% | US$27.934 | US$40,54 | 156.820.528 EBT |
| 183 |  ContinuumCoin CTM | US$0,0000004426 | -9,87% | -15,42% | US$27.722 | US$69,89 | 62.629.871.616 CTM |
| 184 |  Murraycoin MRY | US$0,001257 | -26,91% | -47,79% | US$27.222 | US$95,86 | 21.649.556 MRY |
| 185 |  BattleCoin BCX | US$0,002686 | 6,73% | 25,78% | US$25.341 | US$73,51 | 9.435.004 BCX |
| 186 |  Zedcoin ZED | US$0,002401 | 1,78% | -3,53% | US$25.260 | US$142,67 | 10.521.224 ZED |
| 187 |  Argentum ARG | US$0,01683 | 6,76% | 25,06% | US$24.777 | US$119,34 | 1.471.854 ARG |
| 188 |  Limecoin LC | US$0,02467 | -1,32% | 285,52% | US$24.659 | US$443,52 | 999.547 LC |
| 189 |  Teacoin TEA | US$0,0006027 | 6,79% | 17,42% | US$24.434 | US$0,2642 | 40.544.168 TEA |
| 190 |  Bitgem BTG | US$0,9059 | 1,70% | -3,44% | US$23.828 | US$84,54 | 26.303 BTG |
| 191 |  Junkcoin JKC | US$0,002258 | -1,42% | 0,50% | US$23.782 | US$39,19 | 10.532.401 JKC |
| 192 |  BTCtalkcoin TALK | US$0,0003729 | 14,44% | 29,78% | US$23.314 | US$326,05 | 62.512.020 TALK |
| 193 |  Bytecoin BTE | US$0,009395 | -15,55% | -7,11% | US$23.103 | US$432,80 | 2.458.990 BTE |
| 194 |  Guncoin GUN | US$0,0004348 | 7,94% | -29,32% | US$22.969 | US$7,78 | 52.820.828 GUN |
| 195 |  SummerCoin SUM | US$0,001036 | -7,43% | 4,29% | US$22.369 | US$16,04 | 21.588.672 SUM |
| 196 |  GreeceCoin GRCE | US$0,001250 | -3,74% | -65,02% | US$21.719 | US$3,04 | 17.370.558 GRCE |
| 197 |  Cashcoin CASH | US$0,006030 | 1,14% | 18,98% | US$21.141 | US$374,76 | 3.505.871 CASH |
| 198 |  Marscoin MARS | US$0,003704 | -11,30% | -17,44% | US$20.427 | US$38,25 | 5.514.800 MARS |
| 199 |  Noirbits NRB | US$0,008498 | 13,88% | 43,29% | US$19.131 | US$476,88 | 2.251.240 NRB |
| 200 |  Phoenixcoin PXC | US$0,001324 | 5,47% | 14,18% | US$19.029 | US$198,94 | 14.368.700 PXC |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.