Data Historis Harga Kripto 22/05/2014
Daftar harga kripto yang direkam pada tanggal 22/05/2014, mencakup 280 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VegasCoin VGC | US$0,003353 | 42,19% | 92,65% | US$18.306 | US$230,38 | 5.459.580 VGC |
| 202 |  DopeCoin DOPE | US$0,0003410 | 8,45% | -18,04% | US$18.031 | US$375,60 | 52.881.112 DOPE |
| 203 |  CoffeeCoin CFC | US$0,0001760 | 11,81% | -4,46% | US$17.626 | US$262,98 | 100.129.576 CFC |
| 204 |  STLcoin STL | US$0,007157 | 2,55% | -52,87% | US$17.460 | US$5,01 | 2.439.710 STL |
| 205 |  FairQuark FRQ | US$0,00007859 | 33,27% | 1,00% | US$17.288 | US$12,01 | 219.985.664 FRQ |
| 206 |  QQCoin QQC | US$0,0008089 | -30,43% | -57,61% | US$17.254 | US$3,94 | 21.329.488 QQC |
| 207 |  Omnicoin OMC | US$0,01126 | 5,88% | -23,55% | US$17.164 | US$107,86 | 1.523.800 OMC |
| 208 |  CannaCoin CCN | US$0,01678 | 4,95% | 31,60% | US$16.947 | US$25,39 | 1.009.901 CCN |
| 209 |  YinCoin YIN | US$0,0008880 | -0,34% | -48,21% | US$15.984 | US$1,23 | 18.000.000 YIN |
| 210 |  Energycoin ENRG | US$0,0001437 | 3,14% | 14,96% | US$15.878 | US$424,13 | 110.459.088 ENRG |
| 211 |  CageCoin CAGE | US$0,0000002537 | 39,30% | 89,78% | US$15.734 | US$2,55 | 62.011.633.664 CAGE |
| 212 |  AIRcoin AIR | US$0,005512 | -39,43% | -51,90% | US$15.170 | US$26,21 | 2.752.357 AIR |
| 213 |  Nyancoin NYAN | US$0,0002202 | 6,93% | -3,05% | US$14.782 | US$142,10 | 67.132.400 NYAN |
| 214 |  BonusCoin BNS | US$0,00005614 | -18,78% | -23,82% | US$14.662 | US$355,88 | 261.146.672 BNS |
| 215 |  YangCoin YANG | US$0,0008046 | 45,99% | -60,08% | US$14.483 | US$0,8052 | 18.000.000 YANG |
| 216 |  Joulecoin XJO | US$0,001857 | 13,52% | 18,07% | US$14.029 | US$407,51 | 7.554.784 XJO |
| 217 |  CataloniaCoin CATC | US$0,001624 | -43,36% | -14,72% | US$13.024 | US$6,63 | 8.018.969 CATC |
| 218 |  CorgiCoin CORG | US$0,0000002008 | -34,53% | -3,98% | US$12.416 | US$34,23 | 61.837.778.944 CORG |
| 219 |  SmartCoin SMC | US$0,0008603 | 8,78% | 5,88% | US$12.289 | US$140,82 | 14.284.182 SMC |
| 220 |  OpenSourcecoin OSC | US$0,002530 | 23,14% | 15,30% | US$11.995 | US$124,02 | 4.740.162 OSC |
| 221 |  Bitstar BITS | US$0,0008668 | 0,30% | 96,22% | US$11.548 | US$402,60 | 13.322.156 BITS |
| 222 |  CraftCoin CRC | US$0,01898 | 26,77% | 81,43% | US$11.525 | US$91,87 | 607.242 CRC |
| 223 |  Penguincoin (old) PENG | US$0,0000008535 | 1,76% | -23,01% | US$11.488 | US$147,01 | 13.460.310.016 PENG |
| 224 |  Bones BONES | US$0,004296 | 1,77% | 153,27% | US$11.267 | US$82,19 | 2.622.657 BONES |
| 225 |  GPUCoin GPUC | US$0,000005239 | 6,65% | 17,27% | US$10.899 | US$8,44 | 2.080.372.352 GPUC |
| 226 |  Coino CON | US$0,0006347 | 2,37% | -12,09% | US$10.855 | US$105,94 | 17.100.864 CON |
| 227 |  Aricoin ARI | US$0,0001469 | 19,60% | -26,66% | US$10.481 | US$125,90 | 71.357.280 ARI |
| 228 |  Globe GLB | US$0,006025 | 9,11% | 29,05% | US$9.941 | US$53,62 | 1.649.996 GLB |
| 229 |  PetroDollar XPD | US$0,0003196 | -34,95% | 205,15% | US$9.747 | US$95,70 | 30.497.380 XPD |
| 230 |  Benjamins BEN | US$0,004008 | -10,79% | 39,47% | US$9.730 | US$219,21 | 2.427.600 BEN |
| 231 |  Lycancoin LYC | US$0,00006287 | 6,64% | -31,89% | US$9.587 | US$108,89 | 152.491.344 LYC |
| 232 |  Metiscoin MTS | US$0,002410 | -18,24% | -10,69% | US$9.463 | US$96,45 | 3.926.700 MTS |
| 233 |  Pandacoin (PANDA) PANDA | US$0,0000007468 | 0,83% | -5,61% | US$8.033 | US$62,83 | 10.756.978.688 PANDA |
| 234 |  Hotcoin HOT | US$0,001487 | 202,62% | -8,46% | US$7.707 | US$11,97 | 5.183.990 HOT |
| 235 |  TakCoin TAK | US$0,00004521 | 4,86% | -7,31% | US$7.683 | US$191,67 | 169.950.240 TAK |
| 236 |  VirtualMiningCoin VMC | US$0,0004981 | 21,11% | -26,79% | US$7.417 | US$82,76 | 14.889.472 VMC |
| 237 |  ParallaxCoin PLX | US$0,001988 | -9,90% | -42,45% | US$6.821 | US$342,25 | 3.431.760 PLX |
| 238 |  SocialCoin SOC | US$0,00001048 | 6,65% | -15,35% | US$6.809 | US$44,24 | 649.870.016 SOC |
| 239 |  Skeincoin SKC | US$0,001159 | 7,30% | -41,63% | US$6.715 | US$0,1160 | 5.795.808 SKC |
| 240 |  HongKetoCoin HKC | US$0,00001572 | -2,40% | 95,56% | US$6.511 | US$149,61 | 414.237.056 HKC |
| 241 |  ZenithCoin ZTC | US$0,001422 | -67,73% | -77,33% | US$5.619 | US$124,22 | 3.952.656 ZTC |
| 242 |  SUNcoin SUN | US$0,001860 | -2,30% | -24,54% | US$5.436 | US$52,91 | 2.922.998 SUN |
| 243 |  Bela BELA | US$0,001344 | -30,31% | 0,93% | US$5.422 | US$56,04 | 4.035.950 BELA |
| 244 |  Ghostcoin GHC | US$0,00002620 | 6,64% | -43,60% | US$5.255 | US$11,13 | 200.614.176 GHC |
| 245 |  Gaelcoin GAC | US$0,0005868 | 8,58% | 0,00% | US$4.951 | US$8,59 | 8.438.425 GAC |
| 246 |  BatCoin BAT | US$0,0000007474 | -21,53% | -26,81% | US$4.844 | US$63,43 | 6.481.010.176 BAT |
| 247 |  Premine PMC | US$0,009469 | -70,35% | -73,91% | US$4.725 | US$171,30 | 499.000 PMC |
| 248 |  Aliencoin ALN | US$0,0003143 | 1,15% | 202,64% | US$4.342 | US$4,10 | 13.813.810 ALN |
| 249 |  Credits CR | US$0,00001609 | -53,21% | -47,33% | US$4.067 | US$32,08 | 252.768.144 CR |
| 250 |  RotoCoin RT2 | US$0,1347 | -20,88% | -35,00% | US$3.736 | US$15,89 | 27.728 RT2 |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.