Data Historis Harga Kripto 22/05/2014
Daftar harga kripto yang direkam pada tanggal 22/05/2014, mencakup 280 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chancecoin CHA | US$0,5868 | -58,40% | 0,00% | US$302.631 | US$6.260,67 | 515.749 CHA |
| 52 |  Bitcoin Plus XBC | US$5,24 | 15,03% | 22,35% | US$289.984 | US$7.938,58 | 55.350 XBC |
| 53 |  Karmacoin KARMA | US$0,000005423 | 34,47% | 40,76% | US$288.160 | US$6.092,77 | 53.136.973.824 KARMA |
| 54 |  Freicoin FRC | US$0,006263 | 5,82% | -2,29% | US$287.610 | US$733,53 | 45.919.996 FRC |
| 55 |  Sync SYNC | US$282,87 | -6,56% | 0,00% | US$274.388 | US$123.871 | 970 SYNC |
| 56 |  NetCoin NET | US$0,001025 | 4,03% | -13,20% | US$273.064 | US$4.076,62 | 266.528.240 NET |
| 57 |  PotCoin POT | US$0,002501 | 2,62% | -15,81% | US$272.105 | US$5.002,27 | 108.789.008 POT |
| 58 |  WhiteCoin XWC | US$0,0008725 | -18,09% | -49,86% | US$263.888 | US$17.033,03 | 302.465.280 XWC |
| 59 |  MonaCoin MONA | US$0,03536 | 4,52% | 16,57% | US$252.574 | US$659,79 | 7.142.150 MONA |
| 60 |  DigiByte DGB | US$0,0002151 | -1,70% | 7,94% | US$246.575 | US$2.787,00 | 1.146.210.176 DGB |
| 61 |  CommunityCoin COMM | US$0,0002356 | -10,03% | -4,03% | US$242.041 | US$4.196,49 | 1.027.198.272 COMM |
| 62 |  NautilusCoin NAUT | US$0,09601 | -33,64% | -38,98% | US$229.916 | US$68.903,95 | 2.394.664 NAUT |
| 63 |  UnionCoin UNC | US$0,02652 | -5,83% | -7,45% | US$222.475 | US$866,56 | 8.388.608 UNC |
| 64 |  SecureCoin SRC | US$0,1062 | 0,19% | -8,74% | US$199.032 | US$2.350,53 | 1.874.946 SRC |
| 65 |  Execoin EXE | US$0,02097 | -9,04% | 10,10% | US$184.763 | US$7.468,79 | 8.811.750 EXE |
| 66 |  NobleCoin NOBL | US$0,0001477 | 4,78% | -25,54% | US$184.413 | US$2.858,73 | 1.248.625.024 NOBL |
| 67 |  Gulden NLG | US$0,0008121 | 2,49% | 24,25% | US$179.997 | US$2.269,10 | 221.655.008 NLG |
| 68 |  TagCoin TAG | US$0,1257 | 12,64% | 6,43% | US$178.279 | US$13.170,90 | 1.418.626 TAG |
| 69 |  ECC ECC | US$0,00001028 | 6,51% | -0,81% | US$173.437 | US$1.869,06 | 16.877.019.136 ECC |
| 70 |  TEKcoin TEK | US$0,1870 | -6,87% | 0,00% | US$169.332 | US$2.369,75 | 905.293 TEK |
| 71 |  FedoraCoin TIPS | US$0,0000006521 | 5,87% | 27,27% | US$165.456 | US$1.786,28 | 253.708.206.080 TIPS |
| 72 |  e-Gulden EFL | US$0,01197 | 177,64% | 946,73% | US$150.964 | US$1.460,70 | 12.610.375 EFL |
| 73 |  Sexcoin SXC | US$0,002088 | 12,47% | 19,67% | US$148.220 | US$836,80 | 70.992.904 SXC |
| 74 |  BBQCoin BQC | US$0,003904 | 20,76% | 16,18% | US$139.292 | US$949,72 | 35.680.772 BQC |
| 75 |  VeriCoin VRC | US$0,005134 | -3,25% | 0,00% | US$137.352 | US$26.377,99 | 26.751.820 VRC |
| 76 |  Silkcoin SILK | US$0,004184 | 28,56% | -21,61% | US$128.440 | US$4.220,03 | 30.699.284 SILK |
| 77 |  BitBar BTB | US$10,72 | 2,76% | -0,86% | US$121.232 | US$1.788,62 | 11.309 BTB |
| 78 |  MAZA MAZA | US$0,0003907 | 53,17% | 85,15% | US$119.986 | US$35.376,30 | 307.135.104 MAZA |
| 79 |  Yacoin YAC | US$0,005273 | -8,78% | 28,22% | US$118.625 | US$1.227,10 | 22.497.252 YAC |
| 80 |  RedCoin RED | US$0,002581 | -3,49% | -9,14% | US$116.333 | US$672,49 | 45.074.640 RED |
| 81 |  CleanWaterCoin WATER | US$0,0002253 | 23,66% | 29,40% | US$111.332 | US$1.154,01 | 494.191.648 WATER |
| 82 |  YellowCoin YC | US$0,002605 | -0,19% | -35,25% | US$109.961 | US$5.796,64 | 42.203.968 YC |
| 83 |  Kittehcoin MEOW | US$0,00001049 | 6,71% | 14,53% | US$109.773 | US$4.100,88 | 10.460.288.000 MEOW |
| 84 |  Fastcoin FST | US$0,001344 | 19,52% | 17,74% | US$107.375 | US$1.761,30 | 79.889.816 FST |
| 85 |  SolarCoin SLR | US$0,005704 | -0,70% | 21,02% | US$107.014 | US$623,00 | 18.762.752 SLR |
| 86 |  ShareCoin SHARE | US$0,001056 | -20,30% | -23,47% | US$106.366 | US$1.645,49 | 100.730.752 SHARE |
| 87 |  Diamond DMD | US$0,2832 | 13,96% | 22,19% | US$104.657 | US$986,94 | 369.496 DMD |
| 88 |  DNotes NOTE | US$0,001204 | -10,27% | 27,65% | US$100.424 | US$4.272,23 | 83.430.000 NOTE |
| 89 |  Saturncoin SAT | US$0,00001288 | -3,57% | -13,42% | US$92.641 | US$854,71 | 7.194.586.624 SAT |
| 90 |  FairCoin FAIR | US$0,001834 | -11,06% | -24,11% | US$91.719 | US$1.174,08 | 50.018.932 FAIR |
| 91 |  Philosopher Stones PHS | US$0,04498 | 19,67% | -38,93% | US$90.160 | US$1.319,07 | 2.004.333 PHS |
| 92 |  Groestlcoin GRS | US$0,002100 | 17,84% | 13,81% | US$83.780 | US$1.089,82 | 39.901.160 GRS |
| 93 |  HunterCoin HUC | US$0,04779 | -3,19% | -27,62% | US$83.288 | US$1.244,30 | 1.742.640 HUC |
| 94 |  JackpotCoin JPC | US$0,00003667 | -6,49% | 0,00% | US$77.600 | US$6.666,05 | 2.116.015.232 JPC |
| 95 |  InformationCoin ITC | US$0,001034 | -13,44% | 80,39% | US$72.770 | US$4.615,76 | 70.409.312 ITC |
| 96 |  CRTCoin CRT | US$1,86 | 23,63% | 51,46% | US$72.404 | US$69.782,16 | 38.828 CRT |
| 97 |  Bitcoin Scrypt BTCS | US$0,01391 | -18,47% | -26,69% | US$72.092 | US$565,30 | 5.182.800 BTCS |
| 98 |  ShibeCoin SHIBE | US$0,0002877 | 48,99% | -30,29% | US$71.621 | US$2.680,93 | 248.975.008 SHIBE |
| 99 |  Pawncoin PAWN | US$0,009670 | 20,90% | 25,89% | US$71.215 | US$1.161,00 | 7.364.137 PAWN |
| 100 |  SpainCoin SPA | US$0,002430 | 15,60% | -21,53% | US$70.928 | US$8.135,23 | 29.191.894 SPA |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.