Data Historis Harga Kripto 22/05/2014
Daftar harga kripto yang direkam pada tanggal 22/05/2014, mencakup 280 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Monocle MON | US$0,1854 | -33,07% | 0,00% | US$66.888 | US$1.286,31 | 360.788 MON |
| 102 |  PiggyCoin PIG | US$0,0002961 | -1,27% | 195,40% | US$65.469 | US$9.808,63 | 221.080.000 PIG |
| 103 |  Franko FRK | US$0,2405 | 1,02% | 34,41% | US$64.773 | US$760,81 | 269.294 FRK |
| 104 |  OrangeCoin OC | US$0,001247 | 21,43% | 293,35% | US$63.644 | US$2.003,37 | 51.041.448 OC |
| 105 |  Einsteinium EMC2 | US$0,0006345 | 0,53% | -43,66% | US$61.594 | US$1.010,14 | 97.072.376 EMC2 |
| 106 |  Isracoin ISR | US$0,01791 | 28,28% | 60,93% | US$61.162 | US$863,72 | 3.415.296 ISR |
| 107 |  GlobalCoin GLC | US$0,001385 | 87,91% | 106,17% | US$60.022 | US$2.463,55 | 43.340.352 GLC |
| 108 |  Aiden ADN | US$0,009051 | 27,33% | 109,31% | US$59.880 | US$4.074,55 | 6.615.678 ADN |
| 109 |  ZimStake ZS | US$0,01495 | -26,12% | -19,33% | US$57.795 | US$2.306,83 | 3.864.666 ZS |
| 110 |  Hirocoin HIRO | US$0,001270 | 26,16% | -24,44% | US$56.282 | US$2.510,41 | 44.310.000 HIRO |
| 111 |  KlondikeCoin KDC | US$0,007289 | -5,12% | -16,53% | US$53.357 | US$540,51 | 7.320.629 KDC |
| 112 |  42-coin 42 | US$9.442,44 | -6,10% | -8,95% | US$52.415 | US$1.940,99 | 6 42 |
| 113 |  Rubycoin RBY | US$0,002956 | 22,80% | 157,36% | US$52.399 | US$1.592,31 | 17.724.200 RBY |
| 114 |  Logicoin LGC | US$0,01865 | 6,89% | 23,82% | US$46.890 | US$780,56 | 2.514.750 LGC |
| 115 |  Mooncoin MOON | US$0,0000004294 | -21,05% | -32,16% | US$45.816 | US$1.100,60 | 106.691.813.376 MOON |
| 116 |  Bottlecaps CAP | US$0,01249 | 25,35% | 0,00% | US$45.321 | US$2.012,94 | 3.628.513 CAP |
| 117 |  Dreamcoin DRM | US$0,02126 | -13,11% | -75,36% | US$37.579 | US$4.256,81 | 1.767.390 DRM |
| 118 |  BlueCoin BLU | US$0,0001776 | 123,17% | 68,85% | US$37.505 | US$13.797,32 | 211.164.416 BLU |
| 119 |  RonPaulCoin RPC | US$0,5307 | 6,69% | 5,84% | US$34.008 | US$1.000,30 | 64.076 RPC |
| 120 |  Neocoin NEC | US$0,005382 | 5,76% | 20,35% | US$28.677 | US$653,38 | 5.328.527 NEC |
| 121 |  Litecoin Plus LCP | US$0,1120 | 94,01% | 0,00% | US$24.799 | US$596,27 | 221.426 LCP |
| 122 |  Pinkcoin PINK | US$0,00006811 | 14,47% | 112,07% | US$24.790 | US$801,94 | 363.973.664 PINK |
| 123 |  StableCoin SBC | US$0,001471 | 20,34% | -40,79% | US$19.686 | US$542,32 | 13.384.857 SBC |
| 124 |  CornerstoneCoin CCX | US$0,000005239 | -46,68% | 17,27% | US$18.492 | US$1.665,81 | 3.529.538.304 CCX |
| 125 |  Huskycoin HC | US$0,001703 | 35,39% | 0,00% | US$16.870 | US$4.602,55 | 9.907.573 HC |
| 126 |  Grumpycoin GRUMP | US$0,0000007474 | -41,82% | -64,97% | US$13.816 | US$668,85 | 18.483.875.840 GRUMP |
| 127 |  UniversityCoin UVC | US$0,001185 | -34,25% | -40,92% | US$11.387 | US$509,30 | 9.605.561 UVC |
| 128 |  Bitleu BTL | US$0,002748 | 692,33% | 1,00% | US$6.908.087 | US$14,66 | 2.514.129.152 BTL |
| 129 |  Marinecoin MTC | US$0,2367 | -7,68% | -11,27% | US$1.721.454 | US$107,78 | 7.271.296 MTC |
| 130 |  Ixcoin IXC | US$0,07097 | 11,98% | 25,33% | US$1.396.086 | US$195,51 | 19.672.850 IXC |
| 131 |  NewYorkCoin NYC | US$0,000005239 | 6,64% | 17,27% | US$407.369 | US$6,03 | 77.755.506.688 NYC |
| 132 |  EduCoin EDU | US$0,000005239 | 6,64% | 963,80% | US$398.323 | US$0,005318 | 76.028.968.960 EDU |
| 133 |  Bullion CBX | US$0,3040 | 6,80% | 13,49% | US$289.052 | US$469,13 | 950.741 CBX |
| 134 |  Copperlark CLR | US$0,03463 | 5,21% | -23,02% | US$278.652 | US$172,86 | 8.046.199 CLR |
| 135 |  Nas NAS | US$0,00002703 | 13,47% | 25,20% | US$270.347 | US$370,30 | 10.000.000.000 NAS |
| 136 |  I0Coin I0C | US$0,01154 | 33,48% | 43,11% | US$235.526 | US$23,43 | 20.408.196 I0C |
| 137 |  CacheCoin CACH | US$0,6253 | 24,73% | 11,44% | US$202.321 | US$136,60 | 323.573 CACH |
| 138 |  Zeitcoin ZEIT | US$0,000006575 | -2,06% | -20,47% | US$178.519 | US$177,43 | 27.150.028.800 ZEIT |
| 139 |  FlappyCoin FLAP | US$0,000002915 | 202,81% | 3,77% | US$163.900 | US$62,67 | 56.230.510.592 FLAP |
| 140 |  LeafCoin LEAF | US$0,00001033 | 104,82% | 31,90% | US$156.803 | US$160,89 | 15.179.218.944 LEAF |
| 141 |  Mincoin MNC | US$0,09000 | -3,45% | 4,64% | US$154.925 | US$311,38 | 1.721.350 MNC |
| 142 |  LegendaryCoin LGD | US$0,06944 | 25,01% | -2,87% | US$154.682 | US$47,74 | 2.227.668 LGD |
| 143 |  Quebecoin QBC | US$0,006811 | -8,01% | -24,67% | US$146.417 | US$24,79 | 21.497.656 QBC |
| 144 |  Extremecoin EXC | US$0,03983 | 6,66% | -1,53% | US$138.263 | US$4,78 | 3.471.665 EXC |
| 145 |  Riecoin RIC | US$0,04635 | -9,87% | -11,35% | US$136.008 | US$453,11 | 2.934.600 RIC |
| 146 |  Colossuscoin COL | US$0,0000004291 | -0,35% | 24,93% | US$134.263 | US$62,96 | 312.889.442.304 COL |
| 147 |  TopCoin TOP | US$0,00001049 | 38,48% | 34,59% | US$120.855 | US$385,05 | 11.519.197.184 TOP |
| 148 |  microCoin MRC | US$0,000004383 | -5,03% | -26,99% | US$120.438 | US$240,73 | 27.480.080.384 MRC |
| 149 |  Diem DIEM | US$0,000005182 | 5,38% | -36,69% | US$111.846 | US$0,6220 | 21.583.640.576 DIEM |
| 150 |  Memorycoin MMC | US$0,01613 | 1,78% | -10,42% | US$111.372 | US$344,20 | 6.906.102 MMC |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.