Data Historis Harga Kripto 23/05/2014
Daftar harga kripto yang direkam pada tanggal 23/05/2014, mencakup 282 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$520,22 | -1,22% | 15,90% | US$6.662.964.947 | US$34.934.692 | 12.807.925 BTC |
| 2 |  Litecoin LTC | US$11,23 | 5,09% | 7,78% | US$321.365.732 | US$9.134.635 | 28.621.154 LTC |
| 3 |  Dash DASH | US$13,49 | 21,66% | 127,20% | US$58.279.565 | US$7.267.508 | 4.319.845 DASH |
| 4 |  Peercoin PPC | US$2,27 | 1,77% | 8,01% | US$48.715.543 | US$542.085 | 21.421.758 PPC |
| 5 |  Nxt NXT | US$0,03603 | -8,90% | 0,21% | US$36.026.139 | US$162.117 | 999.997.120 NXT |
| 6 |  Dogecoin DOGE | US$0,0004130 | -1,85% | -8,29% | US$32.665.565 | US$939.662 | 79.087.943.680 DOGE |
| 7 |  XRP XRP | US$0,003315 | -16,31% | -51,92% | US$25.918.590 | US$1.174.647 | 7.817.889.792 XRP |
| 8 |  Namecoin NMC | US$2,47 | 5,74% | 21,01% | US$21.845.361 | US$527.899 | 8.836.882 NMC |
| 9 |  Omni OMNI | US$24,30 | 31,36% | -3,75% | US$15.056.265 | US$28.350,76 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1464 | 56,53% | 84,29% | US$10.910.772 | US$1.478.338 | 74.541.256 BLK |
| 11 |  Counterparty XCP | US$3,11 | 28,71% | 82,97% | US$8.231.696 | US$92.783,45 | 2.649.268 XCP |
| 12 |  BitShares PTS PTS | US$4,33 | -0,46% | 20,82% | US$7.098.467 | US$69.757,95 | 1.637.972 PTS |
| 13 |  MaidSafeCoin MAID | US$0,01551 | 35,29% | 18,70% | US$7.021.107 | US$15.274,34 | 452.552.416 MAID |
| 14 |  Vertcoin VTC | US$1,07 | 15,59% | 1,54% | US$4.922.621 | US$160.258 | 4.596.800 VTC |
| 15 |  Quark QRK | US$0,01715 | -1,70% | -0,65% | US$4.250.641 | US$14.758,98 | 247.870.016 QRK |
| 16 |  Primecoin XPM | US$0,6934 | 1,23% | 11,76% | US$4.022.906 | US$47.817,04 | 5.801.659 XPM |
| 17 |  Auroracoin AUR | US$0,2993 | -14,86% | -19,64% | US$3.243.024 | US$30.523,87 | 10.836.613 AUR |
| 18 |  Feathercoin FTC | US$0,07291 | -4,70% | -6,30% | US$3.203.401 | US$65.441,46 | 43.933.568 FTC |
| 19 |  Monero XMR | US$2,96 | 40,45% | 0,00% | US$2.692.177 | US$266.852 | 908.593 XMR |
| 20 |  Zetacoin ZET | US$0,01644 | -3,70% | 18,91% | US$2.638.013 | US$33.144,43 | 160.469.168 ZET |
| 21 |  Megacoin MEC | US$0,08609 | -7,72% | -9,22% | US$2.030.098 | US$25.249,00 | 23.580.700 MEC |
| 22 |  Novacoin NVC | US$2,51 | 5,71% | 0,25% | US$2.022.868 | US$39.198,31 | 805.213 NVC |
| 23 |  Infinitecoin IFC | US$0,00001844 | 11,56% | 5,58% | US$1.669.430 | US$9.940,33 | 90.554.949.632 IFC |
| 24 |  YbCoin YBC | US$1,10 | 3,42% | 2,01% | US$1.660.727 | US$31.782,73 | 1.508.875 YBC |
| 25 |  Maxcoin MAX | US$0,07545 | 14,10% | 42,39% | US$1.564.592 | US$54.465,83 | 20.735.712 MAX |
| 26 |  Billioncoin BIL | US$0,0001848 | -2,79% | 3,02% | US$1.445.007 | US$655.629 | 7.818.863.616 BIL |
| 27 |  WorldCoin WDC | US$0,02410 | -5,24% | -14,86% | US$1.350.110 | US$30.447,41 | 56.017.540 WDC |
| 28 |  Ixcoin IXC | US$0,06067 | -14,30% | 3,66% | US$1.194.412 | US$1.123,90 | 19.687.442 IXC |
| 29 |  Anoncoin ANC | US$1,02 | 9,83% | 49,02% | US$984.776 | US$25.187,84 | 961.184 ANC |
| 30 |  Libertycoin XLB | US$0,05892 | 105,67% | 71,53% | US$972.631 | US$1.336.924 | 16.507.223 XLB |
| 31 |  CAIx CAIx | US$0,4814 | -3,99% | 108,85% | US$770.678 | US$115.723 | 1.601.073 CAIx |
| 32 |  ReddCoin RDD | US$0,00003103 | 0,29% | 13,05% | US$740.654 | US$22.930,47 | 23.867.150.336 RDD |
| 33 |  MintCoin MINT | US$0,00003633 | -5,49% | -12,35% | US$694.010 | US$10.407,68 | 19.104.008.192 MINT |
| 34 |  Particle PRT | US$0,0008183 | -11,24% | -4,11% | US$575.588 | US$3.739,67 | 703.437.120 PRT |
| 35 |  Cinni CINNI | US$0,03767 | -16,58% | -13,33% | US$565.449 | US$178.858 | 15.011.964 CINNI |
| 36 |  Devcoin DVC | US$0,00008038 | -3,56% | 11,72% | US$558.071 | US$664,94 | 6.943.320.064 DVC |
| 37 |  Unobtanium UNO | US$3,01 | 20,54% | 61,37% | US$553.198 | US$8.189,41 | 183.944 UNO |
| 38 |  XCurrency XC | US$0,1083 | 0,00% | 0,00% | US$494.854 | US$162.767 | 4.570.725 XC |
| 39 |  Terracoin TRC | US$0,07250 | -7,66% | -4,20% | US$479.515 | US$3.535,39 | 6.614.136 TRC |
| 40 |  HoboNickels HBN | US$0,1041 | -12,37% | -26,53% | US$469.148 | US$1.726,66 | 4.508.295 HBN |
| 41 |  Pandacoin PND | US$0,00001442 | -13,34% | 42,58% | US$461.990 | US$3.634,24 | 32.036.347.904 PND |
| 42 |  Gridcoin Classic GRCX | US$0,02038 | -2,60% | 14,39% | US$456.815 | US$1.079,37 | 22.416.840 GRCX |
| 43 |  Chancecoin CHA | US$0,8852 | 42,19% | 0,00% | US$456.558 | US$3.213,67 | 515.745 CHA |
| 44 |  Myriad XMY | US$0,001739 | -13,19% | -23,62% | US$456.312 | US$26.373,48 | 262.332.000 XMY |
| 45 |  Applecoin APC | US$0,02395 | -0,52% | -9,30% | US$417.263 | US$12.528,25 | 17.422.606 APC |
| 46 |  Tickets TIX | US$0,000005885 | -0,34% | 0,20% | US$393.585 | US$1.412,26 | 66.876.280.832 TIX |
| 47 |  USDe USDE | US$0,0005518 | 7,39% | -22,66% | US$392.311 | US$2.153,19 | 710.996.800 USDE |
| 48 |  Digitalcoin DGC | US$0,02424 | -4,28% | -4,03% | US$373.626 | US$12.226,41 | 15.413.818 DGC |
| 49 |  FlutterCoin FLT | US$0,001809 | -13,38% | -38,84% | US$344.212 | US$19.405,08 | 190.269.216 FLT |
| 50 |  NoirShares NRS | US$0,1562 | -15,22% | -20,73% | US$328.606 | US$7.604,25 | 2.103.659 NRS |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.