Data Historis Harga Kripto 23/05/2014
Daftar harga kripto yang direkam pada tanggal 23/05/2014, mencakup 282 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  StableCoin SBC | US$0,001439 | -2,81% | -60,87% | US$19.294 | US$442,23 | 13.410.632 SBC |
| 202 |  Marscoin MARS | US$0,003392 | -15,55% | -19,11% | US$18.729 | US$42,66 | 5.521.700 MARS |
| 203 |  Noirbits NRB | US$0,008251 | -3,22% | 26,62% | US$18.574 | US$10,91 | 2.251.240 NRB |
| 204 |  Phoenixcoin PXC | US$0,001289 | -2,70% | 9,84% | US$18.570 | US$463,97 | 14.405.550 PXC |
| 205 |  CornerstoneCoin CCX | US$0,000005207 | -1,06% | 16,02% | US$18.382 | US$1,04 | 3.529.874.432 CCX |
| 206 |  FairQuark FRQ | US$0,00007891 | 6,94% | 0,00% | US$17.363 | US$12,06 | 220.028.416 FRQ |
| 207 |  GermanyCoin GER | US$0,0007863 | -40,24% | 12,29% | US$17.361 | US$48,35 | 22.078.224 GER |
| 208 |  STLcoin STL | US$0,007025 | -1,98% | -53,95% | US$17.191 | US$0,1505 | 2.447.130 STL |
| 209 |  CannaCoin CCN | US$0,01668 | -1,03% | 37,15% | US$17.102 | US$58,24 | 1.025.001 CCN |
| 210 |  Omnicoin OMC | US$0,01094 | -2,55% | -34,25% | US$16.983 | US$130,95 | 1.553.014 OMC |
| 211 |  AIRcoin AIR | US$0,006009 | 8,50% | -51,64% | US$16.557 | US$13,00 | 2.755.159 AIR |
| 212 |  PetroDollar XPD | US$0,0005207 | 62,20% | 51,33% | US$16.077 | US$48,81 | 30.873.212 XPD |
| 213 |  GreeceCoin GRCE | US$0,0008831 | -29,69% | -46,18% | US$15.350 | US$6,29 | 17.380.894 GRCE |
| 214 |  Grumpycoin GRUMP | US$0,0000007860 | 1,08% | -61,22% | US$14.553 | US$21,12 | 18.515.374.080 GRUMP |
| 215 |  Joulecoin XJO | US$0,001868 | 0,24% | 30,74% | US$14.181 | US$111,49 | 7.592.960 XJO |
| 216 |  QQCoin QQC | US$0,0006451 | -20,57% | -67,59% | US$13.763 | US$3,51 | 21.335.244 QQC |
| 217 |  CataloniaCoin CATC | US$0,001654 | -59,02% | -44,28% | US$13.264 | US$0,7254 | 8.018.969 CATC |
| 218 |  SmartCoin SMC | US$0,0008896 | 3,26% | 0,26% | US$12.741 | US$51,32 | 14.322.966 SMC |
| 219 |  SummerCoin SUM | US$0,0005627 | -45,94% | -37,91% | US$12.213 | US$63,32 | 21.706.220 SUM |
| 220 |  Penguincoin (old) PENG | US$0,0000008983 | 5,10% | -7,56% | US$12.208 | US$153,27 | 13.590.277.120 PENG |
| 221 |  OpenSourcecoin OSC | US$0,002507 | -1,75% | 33,11% | US$11.886 | US$42,39 | 4.740.162 OSC |
| 222 |  VegasCoin VGC | US$0,002140 | -20,33% | -1,76% | US$11.868 | US$78,83 | 5.545.080 VGC |
| 223 |  CraftCoin CRC | US$0,01880 | -1,38% | 75,00% | US$11.452 | US$39,98 | 609.271 CRC |
| 224 |  CorgiCoin CORG | US$0,0000001808 | -15,26% | -13,16% | US$11.208 | US$21,29 | 61.988.335.616 CORG |
| 225 |  GPUCoin GPUC | US$0,000005325 | 4,72% | 18,76% | US$11.109 | US$15,27 | 2.086.172.416 GPUC |
| 226 |  SocialCoin SOC | US$0,00001562 | 48,41% | 39,16% | US$10.165 | US$83,81 | 650.675.008 SOC |
| 227 |  Nyancoin NYAN | US$0,0001487 | -29,11% | -33,77% | US$10.057 | US$131,71 | 67.620.376 NYAN |
| 228 |  Bitstar BITS | US$0,0007183 | -15,87% | 69,78% | US$9.766 | US$235,50 | 13.596.264 BITS |
| 229 |  Bones BONES | US$0,003645 | -24,59% | 30,39% | US$9.561 | US$61,75 | 2.622.789 BONES |
| 230 |  Coino CON | US$0,0005202 | -7,22% | -33,81% | US$8.956 | US$13,71 | 17.216.152 CON |
| 231 |  Lycancoin LYC | US$0,00005728 | -9,32% | -37,87% | US$8.836 | US$104,27 | 154.252.544 LYC |
| 232 |  CageCoin CAGE | US$0,0000001221 | -51,62% | 17,17% | US$7.574 | US$1,26 | 62.011.633.664 CAGE |
| 233 |  Pandacoin (PANDA) PANDA | US$0,0000006737 | -8,47% | -19,23% | US$7.247 | US$247,85 | 10.756.978.688 PANDA |
| 234 |  Hotcoin HOT | US$0,001393 | 0,32% | -29,42% | US$7.219 | US$14,22 | 5.183.990 HOT |
| 235 |  Globe GLB | US$0,004229 | -30,17% | -9,97% | US$6.980 | US$90,80 | 1.650.464 GLB |
| 236 |  Photon PHO | US$0,000005202 | 0,00% | 0,00% | US$6.792 | US$67,40 | 1.305.656.448 PHO |
| 237 |  ParallaxCoin PLX | US$0,001862 | -4,23% | -38,93% | US$6.654 | US$132,99 | 3.573.960 PLX |
| 238 |  Teacoin TEA | US$0,0001481 | -75,52% | -71,28% | US$6.006 | US$0,01242 | 40.547.876 TEA |
| 239 |  BatCoin BAT | US$0,0000008983 | 13,61% | -4,59% | US$5.822 | US$122,91 | 6.481.010.176 BAT |
| 240 |  UniversityCoin UVC | US$0,0005983 | -55,77% | -71,28% | US$5.747 | US$429,48 | 9.606.014 UVC |
| 241 |  ZenithCoin ZTC | US$0,001410 | -69,16% | -71,01% | US$5.578 | US$0,9463 | 3.956.544 ZTC |
| 242 |  Polcoin PLC | US$0,001735 | 113,98% | 10,81% | US$5.361 | US$138,88 | 3.089.850 PLC |
| 243 |  HighFiveCoin H5C | US$0,0005278 | 0,00% | 0,00% | US$5.230 | US$9,01 | 9.907.984 H5C |
| 244 |  Ghostcoin GHC | US$0,00002604 | -1,06% | -69,00% | US$5.225 | US$9,34 | 200.690.496 GHC |
| 245 |  Credits CR | US$0,00002042 | 26,31% | 114,67% | US$5.222 | US$5,79 | 255.754.144 CR |
| 246 |  Gaelcoin GAC | US$0,0005780 | -1,92% | 0,00% | US$4.878 | US$12,67 | 8.438.525 GAC |
| 247 |  HongKetoCoin HKC | US$0,00001041 | -32,15% | 132,03% | US$4.357 | US$1,92 | 418.338.048 HKC |
| 248 |  Bela BELA | US$0,001047 | -25,32% | -16,48% | US$4.266 | US$155,02 | 4.073.150 BELA |
| 249 |  Skeincoin SKC | US$0,0007302 | -34,61% | -19,06% | US$4.252 | US$5,95 | 5.823.296 SKC |
| 250 |  Metiscoin MTS | US$0,001070 | -64,91% | -60,08% | US$4.215 | US$189,17 | 3.938.100 MTS |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.