Data Historis Harga Kripto 23/05/2014
Daftar harga kripto yang direkam pada tanggal 23/05/2014, mencakup 282 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NewYorkCoin NYC | US$0,000005207 | -1,06% | 16,02% | US$406.765 | US$0,09082 | 78.112.653.312 NYC |
| 152 |  EduCoin EDU | US$0,000005207 | -1,06% | 824,13% | US$396.593 | US$0,006296 | 76.159.205.376 EDU |
| 153 |  Bitleu BTL | US$0,0001567 | -94,32% | 16,18% | US$394.042 | US$32,03 | 2.514.444.800 BTL |
| 154 |  FlappyCoin FLAP | US$0,000005202 | 46,21% | 164,89% | US$292.523 | US$21,93 | 56.230.510.592 FLAP |
| 155 |  Copperlark CLR | US$0,03586 | 3,04% | -22,59% | US$289.326 | US$123,80 | 8.067.599 CLR |
| 156 |  Zeitcoin ZEIT | US$0,00001028 | 55,79% | 57,56% | US$279.001 | US$442,40 | 27.150.028.800 ZEIT |
| 157 |  I0Coin I0C | US$0,01092 | -5,71% | 27,83% | US$222.969 | US$0,02185 | 20.409.678 I0C |
| 158 |  CacheCoin CACH | US$0,5325 | -12,03% | 1,45% | US$172.892 | US$486,89 | 324.658 CACH |
| 159 |  Pesetacoin PTC | US$0,004682 | 77,80% | 44,42% | US$151.566 | US$80,93 | 32.372.060 PTC |
| 160 |  Colossuscoin COL | US$0,0000004491 | 1,73% | 10,44% | US$140.528 | US$123,48 | 312.889.442.304 COL |
| 161 |  Extremecoin EXC | US$0,04045 | 8,44% | 1,63% | US$140.431 | US$4,85 | 3.471.665 EXC |
| 162 |  Quebecoin QBC | US$0,006249 | -8,67% | -10,47% | US$134.426 | US$45,51 | 21.511.930 QBC |
| 163 |  Yacoin YAC | US$0,005146 | -3,63% | -6,42% | US$116.073 | US$363,69 | 22.557.410 YAC |
| 164 |  LegendaryCoin LGD | US$0,05126 | -27,26% | -14,59% | US$114.228 | US$46,48 | 2.228.546 LGD |
| 165 |  Diem DIEM | US$0,000005207 | -2,04% | -18,32% | US$112.395 | US$13,17 | 21.583.640.576 DIEM |
| 166 |  SolarCoin SLR | US$0,005731 | 0,89% | 9,74% | US$107.677 | US$402,14 | 18.787.328 SLR |
| 167 |  Philosopher Stones PHS | US$0,05202 | 14,67% | -15,31% | US$104.372 | US$227,80 | 2.006.301 PHS |
| 168 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,005103 | 76,29% | 94,09% | US$90.869 | US$5,49 | 17.806.004 XSV |
| 169 |  LeafCoin LEAF | US$0,000005206 | -10,04% | -32,05% | US$79.045 | US$200,57 | 15.184.091.136 LEAF |
| 170 |  HunterCoin HUC | US$0,04500 | -8,16% | -19,33% | US$78.417 | US$380,90 | 1.742.640 HUC |
| 171 |  e-Gulden EFL | US$0,006021 | -43,52% | 346,82% | US$76.029 | US$113,20 | 12.627.800 EFL |
| 172 |  Heisenberg HEX | US$0,000005207 | -1,06% | 16,04% | US$61.552 | US$38,90 | 11.820.037.120 HEX |
| 173 |  TopCoin TOP | US$0,000005202 | -50,61% | -40,60% | US$59.925 | US$34,09 | 11.519.199.232 TOP |
| 174 |  DeleteCoin DEL | US$0,0001163 | 3,46% | 0,00% | US$58.328 | US$0,3914 | 501.694.560 DEL |
| 175 |  KarpelesCoin KAR | US$0,005213 | -0,96% | 0,00% | US$55.755 | US$23,39 | 10.696.198 KAR |
| 176 |  AsicCoin ASC | US$0,00009106 | -0,17% | 1,12% | US$46.637 | US$233,18 | 512.151.104 ASC |
| 177 |  Elacoin ELC | US$0,1254 | -4,14% | 11,58% | US$46.216 | US$172,58 | 368.629 ELC |
| 178 |  CryptoEscudo CESC | US$0,00009373 | -31,41% | 3,73% | US$44.570 | US$90,06 | 475.500.288 CESC |
| 179 |  XXLcoin XXL | US$0,0000001118 | 4,77% | 7,25% | US$44.464 | US$0,1118 | 397.797.588.992 XXL |
| 180 |  Muniti MUN | US$0,001672 | -22,35% | -47,07% | US$41.529 | US$120,10 | 24.844.120 MUN |
| 181 |  BetaCoin BET | US$0,003459 | -1,14% | 23,52% | US$40.861 | US$214,24 | 11.811.398 BET |
| 182 |  Blakecoin BLC | US$0,01514 | -52,80% | 36,39% | US$40.274 | US$454,63 | 2.659.256 BLC |
| 183 |  Luckycoin LKY | US$0,002539 | -3,93% | 0,86% | US$39.418 | US$83,58 | 15.527.040 LKY |
| 184 |  Frozen FZ | US$0,005394 | -41,84% | 14,39% | US$37.898 | US$13,94 | 7.026.117 FZ |
| 185 |  CasinoCoin CSC | US$0,001540 | 5,67% | 32,12% | US$34.441 | US$278,60 | 22.366.534 CSC |
| 186 |  FLO FLO | US$0,0006977 | 0,99% | 25,99% | US$32.772 | US$199,94 | 46.969.200 FLO |
| 187 |  Neocoin NEC | US$0,006150 | 13,82% | 18,23% | US$32.768 | US$55,14 | 5.328.527 NEC |
| 188 |  Murraycoin MRY | US$0,001405 | 16,76% | -39,74% | US$30.501 | US$179,57 | 21.715.386 MRY |
| 189 |  ContinuumCoin CTM | US$0,0000004492 | 0,06% | -13,77% | US$28.134 | US$116,53 | 62.629.871.616 CTM |
| 190 |  Cryptographic Anomaly CGA | US$0,6761 | 837,01% | 786,06% | US$27.674 | US$371,30 | 40.931 CGA |
| 191 |  LiteBar LTB | US$0,2205 | -3,87% | -17,11% | US$27.605 | US$399,00 | 125.205 LTB |
| 192 |  Bitgem BTG | US$1,02 | 11,90% | 13,27% | US$26.829 | US$206,42 | 26.357 BTG |
| 193 |  Catcoin CAT | US$0,01861 | -10,91% | -3,90% | US$26.568 | US$57,93 | 1.427.750 CAT |
| 194 |  EBTCoin EBT | US$0,0001613 | -9,94% | -20,45% | US$25.292 | US$3,66 | 156.828.720 EBT |
| 195 |  Junkcoin JKC | US$0,002247 | 0,28% | 0,30% | US$23.836 | US$60,51 | 10.606.151 JKC |
| 196 |  BattleCoin BCX | US$0,002523 | -3,04% | 15,39% | US$23.805 | US$137,38 | 9.435.004 BCX |
| 197 |  Guncoin GUN | US$0,0004374 | -6,15% | -11,43% | US$23.164 | US$65,82 | 52.954.828 GUN |
| 198 |  Zedcoin ZED | US$0,002165 | -12,97% | -8,64% | US$22.787 | US$40,62 | 10.525.888 ZED |
| 199 |  Argentum ARG | US$0,01431 | -14,86% | 6,72% | US$21.064 | US$46,69 | 1.471.854 ARG |
| 200 |  Bytecoin BTE | US$0,008292 | -12,66% | -8,29% | US$20.392 | US$481,09 | 2.459.190 BTE |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.