Data Historis Harga Kripto 23/05/2014
Daftar harga kripto yang direkam pada tanggal 23/05/2014, mencakup 282 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GoldCoin GLC | US$0,01030 | -6,91% | 29,31% | US$320.453 | US$2.179,29 | 31.110.508 GLC |
| 52 |  UltraCoin UTC | US$0,02110 | -16,61% | -28,45% | US$318.580 | US$7.357,13 | 15.100.479 UTC |
| 53 |  NautilusCoin NAUT | US$0,1254 | 27,71% | -68,66% | US$300.371 | US$120.658 | 2.394.664 NAUT |
| 54 |  Karmacoin KARMA | US$0,000005619 | 8,12% | 50,36% | US$299.491 | US$5.070,81 | 53.295.812.608 KARMA |
| 55 |  AsiaCoin AC | US$0,001710 | -9,15% | -21,90% | US$296.145 | US$11.318,43 | 173.225.360 AC |
| 56 |  WhiteCoin XWC | US$0,0009688 | 8,47% | -31,90% | US$293.017 | US$24.445,79 | 302.468.320 XWC |
| 57 |  Bullion CBX | US$0,3022 | -0,37% | 13,13% | US$287.323 | US$861,89 | 950.768 CBX |
| 58 |  Bitcoin Plus XBC | US$5,19 | 4,00% | 16,67% | US$287.077 | US$19.390,98 | 55.350 XBC |
| 59 |  Freicoin FRC | US$0,006005 | -4,48% | -8,50% | US$276.009 | US$500,06 | 45.962.592 FRC |
| 60 |  Nas NAS | US$0,00002604 | -4,74% | 41,70% | US$260.371 | US$1.048,50 | 10.000.000.000 NAS |
| 61 |  PotCoin POT | US$0,002348 | -7,97% | -20,85% | US$257.458 | US$5.283,90 | 109.671.952 POT |
| 62 |  MonaCoin MONA | US$0,03567 | -4,38% | 10,74% | US$256.405 | US$651,97 | 7.188.100 MONA |
| 63 |  NetCoin NET | US$0,0009604 | -5,83% | -9,69% | US$256.213 | US$2.359,16 | 266.789.104 NET |
| 64 |  UnionCoin UNC | US$0,02813 | 4,65% | -1,14% | US$235.960 | US$2.769,96 | 8.388.608 UNC |
| 65 |  NobleCoin NOBL | US$0,0001846 | 25,01% | -13,76% | US$231.735 | US$5.549,57 | 1.255.464.960 NOBL |
| 66 |  DigiByte DGB | US$0,0001964 | -8,12% | -18,60% | US$225.672 | US$4.050,14 | 1.148.936.832 DGB |
| 67 |  CommunityCoin COMM | US$0,0002170 | -7,94% | -9,58% | US$223.010 | US$6.568,29 | 1.027.629.952 COMM |
| 68 |  Sync SYNC | US$216,29 | -22,15% | 0,00% | US$215.424 | US$49.772,66 | 996 SYNC |
| 69 |  SecureCoin SRC | US$0,1082 | -1,07% | -3,21% | US$203.614 | US$5.373,47 | 1.881.966 SRC |
| 70 |  Gulden NLG | US$0,0008228 | 0,66% | 19,61% | US$182.841 | US$728,24 | 222.224.992 NLG |
| 71 |  JackpotCoin JPC | US$0,00008332 | 122,59% | 0,00% | US$181.742 | US$5.347,50 | 2.181.363.200 JPC |
| 72 |  TagCoin TAG | US$0,1274 | 1,23% | 6,09% | US$181.332 | US$5.399,40 | 1.423.568 TAG |
| 73 |  ECC ECC | US$0,00001039 | 5,35% | -18,23% | US$175.382 | US$3.529,55 | 16.881.300.480 ECC |
| 74 |  Execoin EXE | US$0,01947 | -7,52% | -27,37% | US$173.388 | US$6.156,13 | 8.906.600 EXE |
| 75 |  TEKcoin TEK | US$0,1871 | -1,12% | 0,00% | US$171.373 | US$1.614,64 | 915.916 TEK |
| 76 |  FedoraCoin TIPS | US$0,0000006600 | 0,97% | 24,69% | US$168.094 | US$2.273,71 | 254.677.745.664 TIPS |
| 77 |  Mincoin MNC | US$0,09079 | 0,46% | 11,21% | US$156.282 | US$765,41 | 1.721.350 MNC |
| 78 |  Sexcoin SXC | US$0,002096 | -0,74% | 21,40% | US$148.983 | US$1.127,38 | 71.070.904 SXC |
| 79 |  BBQCoin BQC | US$0,003998 | 2,14% | 21,54% | US$142.690 | US$1.778,41 | 35.687.156 BQC |
| 80 |  microCoin MRC | US$0,000004907 | 9,73% | -17,33% | US$134.968 | US$821,29 | 27.505.741.824 MRC |
| 81 |  Riecoin RIC | US$0,04345 | -6,74% | -13,31% | US$128.680 | US$1.110,14 | 2.961.600 RIC |
| 82 |  Memorycoin MMC | US$0,01856 | 15,01% | 4,39% | US$128.164 | US$4.029,15 | 6.906.102 MMC |
| 83 |  VeriCoin VRC | US$0,004754 | -23,61% | -8,02% | US$127.188 | US$12.676,46 | 26.751.820 VRC |
| 84 |  YellowCoin YC | US$0,002989 | 11,22% | -46,25% | US$126.163 | US$7.528,79 | 42.204.976 YC |
| 85 |  BitBar BTB | US$10,49 | -3,04% | -3,83% | US$118.724 | US$2.098,77 | 11.319 BTB |
| 86 |  RedCoin RED | US$0,002503 | -2,34% | -10,15% | US$112.880 | US$676,88 | 45.096.656 RED |
| 87 |  Silkcoin SILK | US$0,003567 | -12,26% | -22,23% | US$109.496 | US$3.378,56 | 30.699.682 SILK |
| 88 |  Kittehcoin MEOW | US$0,00001041 | -2,74% | 14,18% | US$109.301 | US$560,69 | 10.497.814.528 MEOW |
| 89 |  CleanWaterCoin WATER | US$0,0002187 | -2,59% | 8,30% | US$108.085 | US$1.071,22 | 494.191.648 WATER |
| 90 |  Diamond DMD | US$0,2809 | -1,14% | 12,05% | US$103.788 | US$1.170,17 | 369.496 DMD |
| 91 |  ShareCoin SHARE | US$0,001026 | -3,37% | -56,27% | US$103.357 | US$984,57 | 100.776.544 SHARE |
| 92 |  DNotes NOTE | US$0,001183 | -5,39% | 18,96% | US$99.103 | US$2.724,96 | 83.789.000 NOTE |
| 93 |  Fastcoin FST | US$0,001233 | -9,18% | 6,45% | US$98.723 | US$813,59 | 80.099.608 FST |
| 94 |  MAZA MAZA | US$0,0002958 | -30,58% | 40,77% | US$90.860 | US$7.219,31 | 307.135.104 MAZA |
| 95 |  Groestlcoin GRS | US$0,002069 | -1,35% | 10,90% | US$84.779 | US$1.317,75 | 40.974.304 GRS |
| 96 |  ShibeCoin SHIBE | US$0,0003286 | 23,20% | 9,59% | US$81.805 | US$4.441,63 | 248.975.008 SHIBE |
| 97 |  Bitcoin Scrypt BTCS | US$0,01458 | 16,73% | -31,15% | US$76.002 | US$868,60 | 5.212.450 BTCS |
| 98 |  CRTCoin CRT | US$1,93 | 3,50% | 50,64% | US$75.277 | US$44.014,55 | 39.047 CRT |
| 99 |  Saturncoin SAT | US$0,00001040 | -18,81% | -30,62% | US$74.873 | US$2.635,91 | 7.196.104.192 SAT |
| 100 |  ZimStake ZS | US$0,01916 | 17,63% | -17,93% | US$74.061 | US$644,85 | 3.865.344 ZS |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.