Data Historis Harga Kripto 23/05/2014
Daftar harga kripto yang direkam pada tanggal 23/05/2014, mencakup 282 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,001432 | -21,20% | -27,33% | US$71.629 | US$1.996,00 | 50.018.932 FAIR |
| 102 |  Rubycoin RBY | US$0,004002 | 34,76% | 160,73% | US$71.247 | US$2.660,79 | 17.801.824 RBY |
| 103 |  LottoCoin LOT | US$0,000005202 | -1,24% | -9,21% | US$67.256 | US$680,14 | 12.928.302.080 LOT |
| 104 |  OrangeCoin OC | US$0,001276 | 2,92% | 326,85% | US$65.122 | US$8.655,39 | 51.043.364 OC |
| 105 |  Franko FRK | US$0,2387 | -1,69% | 33,01% | US$64.462 | US$778,45 | 270.005 FRK |
| 106 |  EarthCoin EAC | US$0,00002081 | -13,72% | -16,39% | US$63.595 | US$1.147,51 | 3.055.977.472 EAC |
| 107 |  Monocle MON | US$0,1655 | -10,33% | 0,00% | US$62.533 | US$1.627,92 | 377.868 MON |
| 108 |  OctoCoin 888 | US$0,003126 | -5,13% | -0,62% | US$62.197 | US$596,55 | 19.897.800 888 |
| 109 |  InformationCoin ITC | US$0,0008789 | -15,47% | 54,30% | US$61.888 | US$4.268,30 | 70.412.144 ITC |
| 110 |  SpainCoin SPA | US$0,002083 | 2,38% | -35,62% | US$61.121 | US$726,16 | 29.348.016 SPA |
| 111 |  Mooncoin MOON | US$0,0000005646 | 27,15% | -10,84% | US$60.495 | US$786,04 | 107.152.252.928 MOON |
| 112 |  StabilityShares XSI | US$0,01139 | 0,00% | -38,21% | US$58.975 | US$8.810,44 | 5.180.030 XSI |
| 113 |  Aiden ADN | US$0,008466 | -6,70% | 51,06% | US$57.220 | US$1.243,11 | 6.758.878 ADN |
| 114 |  Pawncoin PAWN | US$0,007663 | -13,78% | -4,87% | US$56.644 | US$731,28 | 7.392.137 PAWN |
| 115 |  Bottlecaps CAP | US$0,01550 | 23,02% | -27,70% | US$56.433 | US$1.819,07 | 3.641.473 CAP |
| 116 |  Einsteinium EMC2 | US$0,0005766 | -9,77% | -43,21% | US$56.371 | US$1.870,05 | 97.756.408 EMC2 |
| 117 |  KlondikeCoin KDC | US$0,007395 | 1,76% | -6,16% | US$54.135 | US$1.092,10 | 7.320.629 KDC |
| 118 |  Hirocoin HIRO | US$0,001193 | -6,34% | -34,78% | US$53.527 | US$1.158,41 | 44.885.600 HIRO |
| 119 |  Isracoin ISR | US$0,01534 | -12,50% | 3,70% | US$52.394 | US$704,01 | 3.415.296 ISR |
| 120 |  Deutsche eMark DEM | US$0,006368 | 19,86% | 15,79% | US$50.904 | US$1.042,21 | 7.994.350 DEM |
| 121 |  42-coin 42 | US$8.838,73 | -8,34% | -16,71% | US$49.808 | US$2.913,07 | 6 42 |
| 122 |  Logicoin LGC | US$0,01853 | -1,08% | 20,46% | US$47.254 | US$899,17 | 2.550.425 LGC |
| 123 |  PiggyCoin PIG | US$0,0002074 | -30,90% | 147,73% | US$46.313 | US$10.606,56 | 223.348.000 PIG |
| 124 |  QubitCoin Q2C | US$0,0001811 | 9,39% | 1,67% | US$43.095 | US$566,27 | 237.983.520 Q2C |
| 125 |  PLNcoin PLNC | US$0,006567 | 1,45% | -19,85% | US$40.823 | US$1.036,04 | 6.216.828 PLNC |
| 126 |  Datacoin DTC | US$0,02371 | -16,38% | -7,66% | US$40.628 | US$831,46 | 1.713.492 DTC |
| 127 |  BlueCoin BLU | US$0,0001735 | -16,91% | 76,34% | US$37.506 | US$5.830,28 | 216.204.416 BLU |
| 128 |  GlobalCoin GLC | US$0,0008584 | -36,36% | 24,18% | US$37.202 | US$1.744,95 | 43.340.352 GLC |
| 129 |  Spots SPT | US$0,007803 | 0,00% | 0,00% | US$36.552 | US$1.344,54 | 4.684.173 SPT |
| 130 |  Heavycoin HVC | US$0,001548 | 16,63% | -34,25% | US$34.678 | US$954,59 | 22.396.496 HVC |
| 131 |  Dreamcoin DRM | US$0,01909 | -4,07% | -51,82% | US$33.738 | US$2.004,41 | 1.767.390 DRM |
| 132 |  RonPaulCoin RPC | US$0,5202 | -1,92% | 5,04% | US$33.701 | US$550,07 | 64.782 RPC |
| 133 |  BadgerCoin BDG | US$0,005034 | -29,29% | -59,42% | US$31.350 | US$654,01 | 6.227.367 BDG |
| 134 |  BTCtalkcoin TALK | US$0,0005008 | 34,39% | 81,76% | US$31.312 | US$2.460,73 | 62.519.068 TALK |
| 135 |  Limecoin LC | US$0,02665 | 8,27% | 177,15% | US$29.877 | US$1.613,82 | 1.121.100 LC |
| 136 |  365Coin 365 | US$381,86 | -9,37% | -37,12% | US$28.759 | US$676,96 | 75 365 |
| 137 |  TeslaCoin TES | US$0,0005246 | -0,56% | -5,33% | US$28.079 | US$602,26 | 53.522.796 TES |
| 138 |  Energycoin ENRG | US$0,0002504 | 44,88% | 34,26% | US$27.660 | US$636,32 | 110.471.480 ENRG |
| 139 |  Pinkcoin PINK | US$0,00005728 | -10,58% | 134,99% | US$20.849 | US$838,38 | 363.974.272 PINK |
| 140 |  Cashcoin CASH | US$0,005358 | -12,48% | 3,75% | US$18.927 | US$585,48 | 3.532.298 CASH |
| 141 |  Litecoin Plus LCP | US$0,08332 | -8,38% | 0,00% | US$18.449 | US$768,61 | 221.429 LCP |
| 142 |  DopeCoin DOPE | US$0,0003329 | -5,50% | -11,96% | US$17.671 | US$945,76 | 53.073.964 DOPE |
| 143 |  Huskycoin HC | US$0,001765 | 14,43% | 0,00% | US$17.491 | US$9.693,73 | 9.907.984 HC |
| 144 |  CoffeeCoin CFC | US$0,0001569 | -11,28% | -45,22% | US$15.713 | US$783,39 | 100.140.304 CFC |
| 145 |  BonusCoin BNS | US$0,00005207 | -8,28% | -21,60% | US$13.779 | US$767,20 | 264.602.416 BNS |
| 146 |  Aricoin ARI | US$0,0001873 | 31,03% | -7,25% | US$13.452 | US$610,74 | 71.829.280 ARI |
| 147 |  UnbreakableCoin UNB | US$0,007103 | 0,00% | 0,00% | US$10.126 | US$1.272,16 | 1.425.650 UNB |
| 148 |  TakCoin TAK | US$0,00005660 | 30,47% | 23,85% | US$9.619 | US$2.711,02 | 169.950.240 TAK |
| 149 |  Benjamins BEN | US$0,002918 | -27,55% | 15,82% | US$7.085 | US$817,25 | 2.427.600 BEN |
| 150 |  Marinecoin MTC | US$0,1293 | -45,57% | -43,07% | US$940.435 | US$369,02 | 7.272.320 MTC |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.