Data Historis Harga Kripto 24/05/2014
Daftar harga kripto yang direkam pada tanggal 24/05/2014, mencakup 278 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$525,14 | 0,53% | 17,00% | US$6.727.956.779 | US$11.499.342 | 12.811.800 BTC |
| 2 |  Litecoin LTC | US$11,10 | -0,83% | 7,02% | US$317.916.995 | US$2.574.380 | 28.652.304 LTC |
| 3 |  Dash DASH | US$12,10 | -10,24% | 161,30% | US$52.323.277 | US$3.637.018 | 4.322.604 DASH |
| 4 |  Peercoin PPC | US$2,33 | 1,15% | 11,13% | US$49.832.028 | US$84.161,85 | 21.424.588 PPC |
| 5 |  Nxt NXT | US$0,03798 | 4,33% | -9,35% | US$37.982.354 | US$64.690,29 | 999.997.120 NXT |
| 6 |  Dogecoin DOGE | US$0,0004265 | 2,85% | -5,65% | US$33.798.587 | US$555.017 | 79.241.568.256 DOGE |
| 7 |  XRP XRP | US$0,004111 | 27,79% | -36,51% | US$32.136.435 | US$1.111.314 | 7.817.889.792 XRP |
| 8 |  Namecoin NMC | US$2,51 | 2,05% | 24,30% | US$22.208.979 | US$122.661 | 8.845.632 NMC |
| 9 |  Omni OMNI | US$24,46 | -7,20% | -1,26% | US$15.150.390 | US$28.590,14 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1533 | 9,92% | 103,46% | US$11.431.052 | US$1.699.772 | 74.542.768 BLK |
| 11 |  Counterparty XCP | US$2,76 | -9,09% | 48,59% | US$7.313.668 | US$13.753,28 | 2.649.267 XCP |
| 12 |  BitShares PTS PTS | US$4,10 | -5,95% | 15,24% | US$6.709.234 | US$24.733,14 | 1.638.243 PTS |
| 13 |  MaidSafeCoin MAID | US$0,01468 | -5,62% | 5,93% | US$6.644.451 | US$1.220,29 | 452.552.416 MAID |
| 14 |  Vertcoin VTC | US$1,05 | 2,03% | 0,47% | US$4.861.579 | US$125.083 | 4.626.350 VTC |
| 15 |  Quark QRK | US$0,01748 | 2,12% | 3,50% | US$4.332.359 | US$4.654,35 | 247.872.944 QRK |
| 16 |  Primecoin XPM | US$0,6754 | -3,07% | 10,21% | US$3.927.296 | US$20.417,67 | 5.814.782 XPM |
| 17 |  Auroracoin AUR | US$0,3287 | 5,62% | -11,02% | US$3.562.778 | US$5.238,76 | 10.840.388 AUR |
| 18 |  Monero XMR | US$3,70 | 32,70% | 0,00% | US$3.456.654 | US$248.028 | 933.614 XMR |
| 19 |  Feathercoin FTC | US$0,07290 | -1,95% | -6,99% | US$3.210.644 | US$48.489,52 | 44.039.088 FTC |
| 20 |  Zetacoin ZET | US$0,01833 | 10,25% | 28,87% | US$2.941.675 | US$23.974,39 | 160.472.800 ZET |
| 21 |  Megacoin MEC | US$0,08523 | -3,91% | -7,79% | US$2.011.020 | US$15.555,95 | 23.595.376 MEC |
| 22 |  Novacoin NVC | US$2,36 | -5,72% | -1,87% | US$1.903.282 | US$13.272,37 | 805.213 NVC |
| 23 |  Infinitecoin IFC | US$0,00001862 | 1,16% | 4,39% | US$1.685.973 | US$5.753,02 | 90.555.834.368 IFC |
| 24 |  YbCoin YBC | US$1,09 | -1,52% | 1,29% | US$1.647.236 | US$16.106,70 | 1.511.948 YBC |
| 25 |  Maxcoin MAX | US$0,07313 | -2,41% | -4,26% | US$1.521.445 | US$25.985,85 | 20.804.352 MAX |
| 26 |  Billioncoin BIL | US$0,0001864 | 1,20% | 9,80% | US$1.460.664 | US$205.721 | 7.836.727.808 BIL |
| 27 |  Anoncoin ANC | US$1,36 | 37,20% | 73,26% | US$1.309.610 | US$63.163,42 | 961.184 ANC |
| 28 |  WorldCoin WDC | US$0,02331 | -2,02% | -18,16% | US$1.305.702 | US$15.166,19 | 56.017.540 WDC |
| 29 |  Libertycoin XLB | US$0,07802 | 22,03% | 98,84% | US$1.287.921 | US$478.985 | 16.507.332 XLB |
| 30 |  Ixcoin IXC | US$0,06265 | 2,11% | 3,61% | US$1.234.399 | US$594,94 | 19.702.418 IXC |
| 31 |  CAIx CAIx | US$0,7180 | 57,19% | 158,35% | US$1.149.570 | US$427.463 | 1.601.170 CAIx |
| 32 |  XCurrency XC | US$0,1740 | 63,97% | 0,00% | US$839.567 | US$133.019 | 4.825.535 XC |
| 33 |  ReddCoin RDD | US$0,00003130 | 1,92% | 32,82% | US$749.359 | US$5.434,39 | 23.940.149.248 RDD |
| 34 |  Cinni CINNI | US$0,04361 | 7,43% | -33,73% | US$654.667 | US$73.187,52 | 15.011.964 CINNI |
| 35 |  MintCoin MINT | US$0,00003141 | -6,49% | -21,63% | US$600.163 | US$3.491,32 | 19.106.009.088 MINT |
| 36 |  Gridcoin Classic GRCX | US$0,02383 | 16,01% | 36,46% | US$535.936 | US$4.550,66 | 22.493.202 GRCX |
| 37 |  Bitcoin Plus XBC | US$9,61 | 79,66% | 111,71% | US$531.944 | US$27.452,38 | 55.350 XBC |
| 38 |  Unobtanium UNO | US$2,73 | -7,50% | 19,67% | US$501.905 | US$3.025,98 | 184.161 UNO |
| 39 |  Particle PRT | US$0,0007034 | -14,27% | -16,33% | US$494.919 | US$5.539,06 | 703.576.256 PRT |
| 40 |  Chancecoin CHA | US$0,9190 | 3,47% | 0,00% | US$473.516 | US$675,98 | 515.225 CHA |
| 41 |  Pandacoin PND | US$0,00001424 | -2,22% | 38,37% | US$456.277 | US$1.654,67 | 32.038.696.960 PND |
| 42 |  Terracoin TRC | US$0,06818 | -6,58% | -11,54% | US$450.966 | US$22.884,13 | 6.614.136 TRC |
| 43 |  HoboNickels HBN | US$0,09458 | -8,64% | -23,98% | US$428.092 | US$2.931,67 | 4.526.123 HBN |
| 44 |  Myriad XMY | US$0,001584 | -7,31% | -28,93% | US$419.638 | US$14.520,63 | 265.000.000 XMY |
| 45 |  Applecoin APC | US$0,02395 | -1,89% | -6,49% | US$417.979 | US$6.150,81 | 17.454.086 APC |
| 46 |  Tickets TIX | US$0,000006037 | 0,72% | 2,22% | US$403.723 | US$1.069,82 | 66.876.280.832 TIX |
| 47 |  FlutterCoin FLT | US$0,002009 | 9,00% | -26,26% | US$382.200 | US$13.043,77 | 190.269.216 FLT |
| 48 |  Digitalcoin DGC | US$0,02424 | -0,20% | -1,43% | US$374.034 | US$4.420,46 | 15.428.158 DGC |
| 49 |  WhiteCoin XWC | US$0,001144 | 5,59% | -6,87% | US$345.925 | US$58.545,44 | 302.472.352 XWC |
| 50 |  GoldCoin GLC | US$0,01106 | 5,85% | 34,96% | US$344.202 | US$2.107,11 | 31.110.508 GLC |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.