Data Historis Harga Kripto 24/05/2014
Daftar harga kripto yang direkam pada tanggal 24/05/2014, mencakup 278 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CornerstoneCoin CCX | US$0,000005252 | 0,52% | 17,01% | US$18.540 | US$0,01050 | 3.530.323.200 CCX |
| 202 |  AIRcoin AIR | US$0,006470 | 7,70% | -57,89% | US$17.841 | US$7,78 | 2.757.521 AIR |
| 203 |  Noirbits NRB | US$0,007877 | -5,51% | 5,11% | US$17.733 | US$34,13 | 2.251.240 NRB |
| 204 |  CannaCoin CCN | US$0,01686 | 0,69% | -3,22% | US$17.619 | US$32,15 | 1.045.151 CCN |
| 205 |  Omnicoin OMC | US$0,01102 | -0,78% | -24,67% | US$17.494 | US$158,72 | 1.586.973 OMC |
| 206 |  STLcoin STL | US$0,007029 | -0,89% | -53,67% | US$17.237 | US$0,04217 | 2.452.380 STL |
| 207 |  Phoenixcoin PXC | US$0,001137 | -12,15% | -5,54% | US$16.394 | US$362,49 | 14.418.850 PXC |
| 208 |  Litecoin Plus LCP | US$0,07354 | -13,54% | 0,00% | US$16.285 | US$482,68 | 221.430 LCP |
| 209 |  PetroDollar XPD | US$0,0004989 | 0,64% | 67,39% | US$15.567 | US$204,51 | 31.202.418 XPD |
| 210 |  Coino CON | US$0,0008927 | 70,90% | 23,64% | US$15.482 | US$7,07 | 17.342.152 CON |
| 211 |  CoffeeCoin CFC | US$0,0001499 | -6,65% | -60,95% | US$15.008 | US$63,30 | 100.150.008 CFC |
| 212 |  SummerCoin SUM | US$0,0006827 | 13,95% | -9,88% | US$14.932 | US$46,24 | 21.871.456 SUM |
| 213 |  Joulecoin XJO | US$0,001890 | 0,68% | 22,94% | US$14.426 | US$52,15 | 7.630.656 XJO |
| 214 |  Aricoin ARI | US$0,0001996 | 6,09% | 15,59% | US$14.421 | US$351,32 | 72.265.280 ARI |
| 215 |  BonusCoin BNS | US$0,00005252 | 0,52% | -18,36% | US$14.118 | US$89,89 | 268.825.792 BNS |
| 216 |  VelocityCoin VEL | US$0,0002702 | 0,00% | 0,00% | US$13.483 | US$0,7025 | 49.904.048 VEL |
| 217 |  CataloniaCoin CATC | US$0,001628 | 0,00% | -50,38% | US$13.055 | US$9,44 | 8.018.969 CATC |
| 218 |  VegasCoin VGC | US$0,002311 | -9,71% | -25,35% | US$13.013 | US$369,53 | 5.631.300 VGC |
| 219 |  SmartCoin SMC | US$0,0008665 | -2,99% | 4,74% | US$12.455 | US$83,35 | 14.373.814 SMC |
| 220 |  OpenSourcecoin OSC | US$0,002552 | 1,40% | 35,46% | US$12.098 | US$48,66 | 4.740.162 OSC |
| 221 |  CraftCoin CRC | US$0,01893 | 0,27% | 57,35% | US$11.531 | US$37,99 | 609.271 CRC |
| 222 |  Nyancoin NYAN | US$0,0001586 | 0,04% | -29,52% | US$10.805 | US$94,90 | 68.108.688 NYAN |
| 223 |  CageCoin CAGE | US$0,0000001713 | 40,70% | 0,00% | US$10.625 | US$2,68 | 62.011.633.664 CAGE |
| 224 |  Penguincoin (old) PENG | US$0,0000007768 | -14,63% | -27,00% | US$10.622 | US$251,01 | 13.673.806.848 PENG |
| 225 |  iCoin ICN | US$0,0008665 | 225,18% | -3,47% | US$10.527 | US$2,76 | 12.149.250 ICN |
| 226 |  SocialCoin SOC | US$0,00001576 | 0,52% | 10,08% | US$10.279 | US$30,22 | 652.409.984 SOC |
| 227 |  Bitstar BITS | US$0,0007191 | -1,08% | -36,73% | US$9.981 | US$111,30 | 13.879.798 BITS |
| 228 |  TakCoin TAK | US$0,00005527 | -3,76% | 23,07% | US$9.393 | US$233,23 | 169.950.240 TAK |
| 229 |  Benjamins BEN | US$0,003676 | 19,81% | 48,48% | US$8.924 | US$47,40 | 2.427.600 BEN |
| 230 |  Guncoin GUN | US$0,0001628 | -62,91% | -72,46% | US$8.643 | US$302,35 | 53.088.428 GUN |
| 231 |  Lycancoin LYC | US$0,00005252 | -7,87% | -41,72% | US$8.182 | US$151,07 | 155.790.992 LYC |
| 232 |  Hotcoin HOT | US$0,001444 | 3,28% | 20,89% | US$7.515 | US$293,32 | 5.205.850 HOT |
| 233 |  Globe GLB | US$0,004416 | 3,99% | -32,14% | US$7.289 | US$70,84 | 1.650.464 GLB |
| 234 |  Pandacoin (PANDA) PANDA | US$0,0000006657 | -0,83% | -16,33% | US$7.161 | US$131,11 | 10.756.978.688 PANDA |
| 235 |  Premine PMC | US$0,01365 | 71,75% | -67,95% | US$6.813 | US$111,85 | 499.000 PMC |
| 236 |  Photon PHO | US$0,000005175 | 0,00% | 0,00% | US$6.766 | US$67,05 | 1.307.360.384 PHO |
| 237 |  CorgiCoin CORG | US$0,0000001018 | -43,55% | -60,66% | US$6.321 | US$1,54 | 62.115.282.944 CORG |
| 238 |  Teacoin TEA | US$0,0001520 | 2,36% | -70,52% | US$6.164 | US$0,006840 | 40.550.788 TEA |
| 239 |  BatCoin BAT | US$0,0000008877 | -4,91% | 9,26% | US$5.753 | US$68,23 | 6.481.010.176 BAT |
| 240 |  UniversityCoin UVC | US$0,0005829 | -10,04% | -61,81% | US$5.600 | US$24,24 | 9.606.492 UVC |
| 241 |  Ghostcoin GHC | US$0,00002626 | 0,52% | -41,49% | US$5.271 | US$25,01 | 200.747.392 GHC |
| 242 |  Bones BONES | US$0,001828 | -48,47% | -33,68% | US$4.794 | US$93,67 | 2.623.029 BONES |
| 243 |  Bela BELA | US$0,001154 | 9,81% | -13,42% | US$4.738 | US$9,44 | 4.106.550 BELA |
| 244 |  Skeincoin SKC | US$0,0007877 | 7,54% | -8,73% | US$4.609 | US$102,48 | 5.851.168 SKC |
| 245 |  VirtualMiningCoin VMC | US$0,0002949 | 76,23% | -30,69% | US$4.530 | US$43,61 | 15.362.155 VMC |
| 246 |  HongKetoCoin HKC | US$0,00001050 | 0,52% | -22,54% | US$4.424 | US$85,96 | 421.215.040 HKC |
| 247 |  Aliencoin ALN | US$0,0003046 | 12,15% | 120,84% | US$4.207 | US$7,51 | 13.813.810 ALN |
| 248 |  Credits CR | US$0,00001576 | -23,09% | -12,24% | US$4.074 | US$0,2588 | 258.568.144 CR |
| 249 |  SUNcoin SUN | US$0,001266 | 0,12% | -45,13% | US$3.751 | US$89,80 | 2.964.058 SUN |
| 250 |  Hawaiicoin HIC | US$0,0003099 | -10,15% | 0,00% | US$3.099 | US$3,10 | 10.002.500 HIC |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.