Data Historis Harga Kripto 24/05/2014
Daftar harga kripto yang direkam pada tanggal 24/05/2014, mencakup 278 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  JackpotCoin JPC | US$0,0001470 | 78,76% | 0,00% | US$328.977 | US$25.556,21 | 2.237.214.464 JPC |
| 52 |  UltraCoin UTC | US$0,02072 | -2,60% | -30,34% | US$313.802 | US$2.820,14 | 15.142.434 UTC |
| 53 |  NoirShares NRS | US$0,1470 | -6,36% | -19,20% | US$310.867 | US$1.897,58 | 2.114.055 NRS |
| 54 |  AsiaCoin AC | US$0,001776 | 2,17% | -22,23% | US$307.828 | US$12.769,81 | 173.279.136 AC |
| 55 |  USDe USDE | US$0,0004096 | -25,04% | -41,73% | US$292.336 | US$4.951,87 | 713.750.784 USDE |
| 56 |  PotCoin POT | US$0,002543 | 7,11% | -11,47% | US$281.195 | US$3.392,91 | 110.590.960 POT |
| 57 |  Karmacoin KARMA | US$0,000005188 | -6,89% | 33,74% | US$277.271 | US$5.584,61 | 53.449.154.560 KARMA |
| 58 |  microCoin MRC | US$0,000009968 | 98,53% | 112,24% | US$274.419 | US$1.246,47 | 27.531.198.464 MRC |
| 59 |  NetCoin NET | US$0,001010 | 4,59% | -13,02% | US$269.365 | US$1.159,09 | 266.793.200 NET |
| 60 |  Nas NAS | US$0,00002626 | 0,52% | 37,51% | US$262.585 | US$1.554,76 | 10.000.000.000 NAS |
| 61 |  NautilusCoin NAUT | US$0,1048 | -7,92% | -62,96% | US$250.897 | US$33.484,75 | 2.394.664 NAUT |
| 62 |  Sync SYNC | US$249,29 | 18,40% | 0,00% | US$248.294 | US$25.399,97 | 996 SYNC |
| 63 |  DigiByte DGB | US$0,0002022 | 5,79% | -11,50% | US$232.891 | US$3.694,95 | 1.151.624.832 DGB |
| 64 |  MonaCoin MONA | US$0,03151 | -11,71% | -8,17% | US$227.946 | US$581,62 | 7.234.050 MONA |
| 65 |  TEKcoin TEK | US$0,2438 | 22,08% | 0,00% | US$224.403 | US$2.764,65 | 920.263 TEK |
| 66 |  CommunityCoin COMM | US$0,0002177 | 1,09% | -8,19% | US$223.794 | US$1.036,50 | 1.027.894.912 COMM |
| 67 |  SecureCoin SRC | US$0,1158 | 5,95% | 4,38% | US$218.789 | US$4.793,39 | 1.889.051 SRC |
| 68 |  NobleCoin NOBL | US$0,0001665 | -10,08% | -15,56% | US$210.120 | US$2.759,36 | 1.262.279.936 NOBL |
| 69 |  Execoin EXE | US$0,02114 | 8,18% | -41,96% | US$190.341 | US$2.296,53 | 9.003.150 EXE |
| 70 |  TagCoin TAG | US$0,1247 | -2,19% | 5,60% | US$178.028 | US$2.395,12 | 1.427.136 TAG |
| 71 |  CacheCoin CACH | US$0,5379 | 0,77% | 10,58% | US$175.285 | US$1.606,12 | 325.847 CACH |
| 72 |  ECC ECC | US$0,000009724 | -1,61% | -19,69% | US$164.187 | US$2.632,17 | 16.885.354.496 ECC |
| 73 |  Riecoin RIC | US$0,05220 | 17,71% | 3,20% | US$156.155 | US$1.152,44 | 2.991.700 RIC |
| 74 |  Gulden NLG | US$0,0006932 | -16,14% | 1,64% | US$154.435 | US$1.800,32 | 222.778.000 NLG |
| 75 |  FedoraCoin TIPS | US$0,0000005761 | -8,26% | 6,82% | US$147.229 | US$2.132,97 | 255.569.756.160 TIPS |
| 76 |  CleanWaterCoin WATER | US$0,0002573 | 15,67% | 48,18% | US$127.172 | US$1.226,90 | 494.191.648 WATER |
| 77 |  RedCoin RED | US$0,002666 | 7,27% | -2,78% | US$120.227 | US$1.080,85 | 45.100.192 RED |
| 78 |  SolarCoin SLR | US$0,006355 | 10,53% | 25,07% | US$119.607 | US$550,18 | 18.820.096 SLR |
| 79 |  VeriCoin VRC | US$0,004443 | -4,91% | -49,80% | US$118.857 | US$4.639,77 | 26.751.820 VRC |
| 80 |  YellowCoin YC | US$0,002759 | -7,11% | -43,01% | US$116.459 | US$4.183,08 | 42.205.544 YC |
| 81 |  Memorycoin MMC | US$0,01614 | -11,11% | -10,99% | US$111.495 | US$1.292,40 | 6.906.102 MMC |
| 82 |  Kittehcoin MEOW | US$0,00001049 | -2,78% | 13,94% | US$110.351 | US$1.226,27 | 10.516.232.192 MEOW |
| 83 |  BitBar BTB | US$9,52 | -8,66% | -4,01% | US$107.767 | US$618,45 | 11.319 BTB |
| 84 |  Silkcoin SILK | US$0,003434 | -5,77% | -7,48% | US$105.414 | US$3.594,38 | 30.700.038 SILK |
| 85 |  Diamond DMD | US$0,2836 | 1,15% | 5,99% | US$104.782 | US$811,48 | 369.496 DMD |
| 86 |  DNotes NOTE | US$0,001211 | 1,29% | -10,36% | US$101.893 | US$3.082,82 | 84.147.000 NOTE |
| 87 |  Philosopher Stones PHS | US$0,05055 | -0,95% | -12,73% | US$101.492 | US$575,26 | 2.007.771 PHS |
| 88 |  Fastcoin FST | US$0,001256 | 1,66% | 8,82% | US$100.845 | US$570,47 | 80.320.664 FST |
| 89 |  LeafCoin LEAF | US$0,000005902 | 11,02% | -25,43% | US$89.645 | US$601,66 | 15.189.032.960 LEAF |
| 90 |  MAZA MAZA | US$0,0002873 | 1,27% | 44,47% | US$88.244 | US$5.216,84 | 307.135.104 MAZA |
| 91 |  FairCoin FAIR | US$0,001728 | 13,14% | -13,75% | US$86.423 | US$559,83 | 50.018.932 FAIR |
| 92 |  EarthCoin EAC | US$0,00002624 | 21,71% | 12,48% | US$80.480 | US$844,00 | 3.067.535.872 EAC |
| 93 |  Bitcoin Scrypt BTCS | US$0,01523 | 1,06% | -21,57% | US$79.749 | US$1.732,95 | 5.236.650 BTCS |
| 94 |  Bottlecaps CAP | US$0,02162 | 38,81% | -7,25% | US$78.964 | US$4.791,16 | 3.652.389 CAP |
| 95 |  CRTCoin CRT | US$2,00 | 5,46% | 53,31% | US$78.501 | US$58.203,29 | 39.244 CRT |
| 96 |  ShibeCoin SHIBE | US$0,0003137 | 15,39% | 8,76% | US$78.104 | US$4.450,39 | 248.975.008 SHIBE |
| 97 |  Saturncoin SAT | US$0,00001052 | 0,03% | -24,41% | US$75.862 | US$982,24 | 7.213.571.584 SAT |
| 98 |  Groestlcoin GRS | US$0,001834 | -11,97% | -6,12% | US$75.852 | US$3.290,39 | 41.351.560 GRS |
| 99 |  Hirocoin HIRO | US$0,001598 | 30,27% | 7,06% | US$72.635 | US$1.463,25 | 45.465.200 HIRO |
| 100 |  Rubycoin RBY | US$0,003839 | -2,62% | 121,31% | US$68.628 | US$2.012,59 | 17.874.200 RBY |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.