Data Historis Harga Kripto 24/05/2014
Daftar harga kripto yang direkam pada tanggal 24/05/2014, mencakup 278 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LegendaryCoin LGD | US$0,03470 | -38,46% | -32,47% | US$77.358 | US$30,39 | 2.229.395 LGD |
| 152 |  CryptoEscudo CESC | US$0,0001576 | 30,64% | 39,06% | US$74.981 | US$69,62 | 475.919.104 CESC |
| 153 |  e-Gulden EFL | US$0,005516 | -7,00% | 390,92% | US$69.748 | US$105,52 | 12.644.450 EFL |
| 154 |  LottoCoin LOT | US$0,000005251 | 0,51% | -11,45% | US$68.129 | US$376,03 | 12.973.488.128 LOT |
| 155 |  ShareCoin SHARE | US$0,0006565 | -33,05% | -66,61% | US$66.186 | US$32,27 | 100.821.912 SHARE |
| 156 |  Franko FRK | US$0,2388 | 8,61% | -0,61% | US$64.643 | US$467,58 | 270.711 FRK |
| 157 |  Heisenberg HEX | US$0,000005251 | 0,55% | -44,31% | US$62.184 | US$362,36 | 11.841.537.024 HEX |
| 158 |  TopCoin TOP | US$0,000005251 | 0,53% | -17,29% | US$60.492 | US$146,31 | 11.519.201.280 TOP |
| 159 |  SpainCoin SPA | US$0,001931 | -9,21% | -38,92% | US$56.776 | US$205,49 | 29.402.612 SPA |
| 160 |  QQCoin QQC | US$0,002492 | 282,64% | 189,42% | US$53.173 | US$272,21 | 21.341.004 QQC |
| 161 |  AsicCoin ASC | US$0,00009698 | 6,58% | 15,86% | US$49.742 | US$239,61 | 512.929.248 ASC |
| 162 |  Blakecoin BLC | US$0,01816 | 17,50% | 59,36% | US$48.500 | US$65,28 | 2.670.138 BLC |
| 163 |  QubitCoin Q2C | US$0,0002036 | 16,14% | 2,36% | US$48.464 | US$113,18 | 237.983.520 Q2C |
| 164 |  BadgerCoin BDG | US$0,007731 | 64,80% | -46,27% | US$48.154 | US$165,69 | 6.228.773 BDG |
| 165 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002689 | -35,15% | 17,01% | US$47.893 | US$0,03034 | 17.811.710 XSV |
| 166 |  Mooncoin MOON | US$0,0000004440 | -26,44% | -29,57% | US$47.795 | US$208,04 | 107.653.545.984 MOON |
| 167 |  FLO FLO | US$0,0009559 | 37,48% | 67,52% | US$44.898 | US$323,45 | 46.969.200 FLO |
| 168 |  PLNcoin PLNC | US$0,007116 | 7,92% | -11,93% | US$44.686 | US$238,72 | 6.279.660 PLNC |
| 169 |  Neocoin NEC | US$0,008260 | 35,43% | 81,89% | US$44.011 | US$137,85 | 5.328.527 NEC |
| 170 |  Elacoin ELC | US$0,1172 | -6,92% | 4,28% | US$43.190 | US$147,42 | 368.629 ELC |
| 171 |  Muniti MUN | US$0,001686 | 0,46% | -39,05% | US$41.882 | US$2,74 | 24.844.120 MUN |
| 172 |  Frozen FZ | US$0,005383 | -0,64% | 14,28% | US$37.864 | US$0,2691 | 7.034.412 FZ |
| 173 |  Luckycoin LKY | US$0,002206 | -13,49% | -11,83% | US$34.303 | US$97,16 | 15.552.912 LKY |
| 174 |  GreeceCoin GRCE | US$0,001926 | 117,40% | 292,60% | US$33.481 | US$8,78 | 17.380.894 GRCE |
| 175 |  EBTCoin EBT | US$0,0002101 | 29,72% | 19,62% | US$32.943 | US$435,20 | 156.829.920 EBT |
| 176 |  Bitgem BTG | US$1,23 | 19,92% | 43,49% | US$32.514 | US$5,81 | 26.362 BTG |
| 177 |  GlobalCoin GLC | US$0,0007352 | -14,72% | -11,57% | US$31.864 | US$200,36 | 43.340.352 GLC |
| 178 |  CasinoCoin CSC | US$0,001407 | -9,87% | 11,78% | US$31.634 | US$245,39 | 22.477.184 CSC |
| 179 |  Murraycoin MRY | US$0,001423 | 1,11% | -26,78% | US$30.992 | US$114,82 | 21.777.182 MRY |
| 180 |  XXLcoin XXL | US$0,00000007682 | -29,46% | -24,21% | US$30.815 | US$34,25 | 401.125.867.520 XXL |
| 181 |  GermanyCoin GER | US$0,001313 | 61,77% | 77,55% | US$29.000 | US$10,60 | 22.088.200 GER |
| 182 |  ZenithCoin ZTC | US$0,007121 | 403,02% | 7,57% | US$28.269 | US$5,22 | 3.969.864 ZTC |
| 183 |  Zedcoin ZED | US$0,002669 | 22,26% | 41,70% | US$28.134 | US$118,05 | 10.540.584 ZED |
| 184 |  Catcoin CAT | US$0,01958 | 3,51% | -12,94% | US$27.976 | US$43,97 | 1.429.000 CAT |
| 185 |  RainbowCoin LGBT | US$0,00002800 | 8,00% | 0,00% | US$27.914 | US$0,1432 | 996.916.224 LGBT |
| 186 |  Energycoin ENRG | US$0,0002521 | 0,43% | 27,15% | US$27.851 | US$107,95 | 110.484.960 ENRG |
| 187 |  ContinuumCoin CTM | US$0,0000004438 | -1,99% | -14,38% | US$27.797 | US$213,29 | 62.629.871.616 CTM |
| 188 |  KarpelesCoin KAR | US$0,002547 | -51,30% | 0,00% | US$27.253 | US$0,03093 | 10.699.742 KAR |
| 189 |  LiteBar LTB | US$0,2063 | -5,02% | -18,73% | US$26.001 | US$112,23 | 126.017 LTB |
| 190 |  DopeCoin DOPE | US$0,0004618 | 39,75% | 28,61% | US$24.605 | US$93,92 | 53.274.888 DOPE |
| 191 |  Junkcoin JKC | US$0,002287 | 2,12% | 1,25% | US$24.438 | US$19,42 | 10.685.251 JKC |
| 192 |  BattleCoin BCX | US$0,002521 | -0,34% | 12,44% | US$23.782 | US$29,02 | 9.435.004 BCX |
| 193 |  Spots SPT | US$0,004863 | -19,72% | 0,00% | US$22.853 | US$341,94 | 4.699.583 SPT |
| 194 |  Argentum ARG | US$0,01528 | 6,32% | 16,68% | US$22.492 | US$7,94 | 1.471.854 ARG |
| 195 |  Bytecoin BTE | US$0,008738 | 18,28% | 21,09% | US$21.489 | US$68,82 | 2.459.190 BTE |
| 196 |  Cashcoin CASH | US$0,006044 | 11,08% | 11,29% | US$21.470 | US$439,37 | 3.552.049 CASH |
| 197 |  Limecoin LC | US$0,01868 | -28,77% | 59,38% | US$21.174 | US$305,98 | 1.133.700 LC |
| 198 |  Grumpycoin GRUMP | US$0,000001110 | 41,68% | -11,13% | US$20.587 | US$5,55 | 18.553.688.064 GRUMP |
| 199 |  Marscoin MARS | US$0,003707 | 2,81% | -13,48% | US$20.573 | US$122,88 | 5.549.050 MARS |
| 200 |  StableCoin SBC | US$0,001496 | 2,92% | -41,84% | US$20.097 | US$375,23 | 13.438.432 SBC |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.