Data Historis Harga Kripto 24/05/2014
Daftar harga kripto yang direkam pada tanggal 24/05/2014, mencakup 278 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Monocle MON | US$0,1611 | -10,42% | 0,00% | US$63.672 | US$1.023,99 | 395.336 MON |
| 102 |  OctoCoin 888 | US$0,003155 | 0,21% | 8,63% | US$63.308 | US$918,15 | 20.067.648 888 |
| 103 |  InformationCoin ITC | US$0,0008899 | 6,31% | 60,15% | US$62.666 | US$544,88 | 70.415.520 ITC |
| 104 |  Cryptographic Anomaly CGA | US$1,42 | 53,00% | 1,00% | US$58.202 | US$29.557,31 | 40.931 CGA |
| 105 |  42-coin 42 | US$9.975,16 | 11,48% | -0,55% | US$57.049 | US$1.668,34 | 6 42 |
| 106 |  Deutsche eMark DEM | US$0,006832 | 19,63% | 27,94% | US$54.865 | US$2.239,12 | 8.030.550 DEM |
| 107 |  Heavycoin HVC | US$0,002419 | 43,05% | 8,51% | US$54.185 | US$3.009,48 | 22.396.496 HVC |
| 108 |  Aiden ADN | US$0,007670 | -6,55% | 35,05% | US$52.938 | US$1.365,45 | 6.902.128 ADN |
| 109 |  OrangeCoin OC | US$0,0009821 | -16,29% | 145,86% | US$50.135 | US$3.673,07 | 51.050.356 OC |
| 110 |  ZimStake ZS | US$0,01291 | -32,87% | -62,50% | US$49.916 | US$1.307,98 | 3.866.282 ZS |
| 111 |  KlondikeCoin KDC | US$0,006517 | -11,94% | -22,27% | US$47.711 | US$2.436,61 | 7.320.629 KDC |
| 112 |  Isracoin ISR | US$0,01395 | -10,52% | -33,79% | US$47.644 | US$552,28 | 3.415.296 ISR |
| 113 |  Logicoin LGC | US$0,01838 | -1,41% | 15,16% | US$47.528 | US$1.832,80 | 2.585.725 LGC |
| 114 |  Einsteinium EMC2 | US$0,0004705 | -18,02% | -41,10% | US$46.321 | US$1.267,19 | 98.448.632 EMC2 |
| 115 |  PiggyCoin PIG | US$0,0002000 | -16,66% | 150,42% | US$45.125 | US$3.506,17 | 225.660.000 PIG |
| 116 |  Dreamcoin DRM | US$0,02386 | 28,37% | -40,09% | US$42.166 | US$1.697,36 | 1.767.390 DRM |
| 117 |  BetaCoin BET | US$0,003555 | 2,42% | 11,19% | US$42.153 | US$784,76 | 11.856.710 BET |
| 118 |  Datacoin DTC | US$0,02417 | -0,92% | -5,16% | US$41.419 | US$858,96 | 1.713.492 DTC |
| 119 |  Pawncoin PAWN | US$0,005351 | -30,76% | -30,39% | US$39.708 | US$1.495,16 | 7.420.987 PAWN |
| 120 |  StabilityShares XSI | US$0,007252 | -28,34% | -69,13% | US$37.567 | US$4.409,08 | 5.180.030 XSI |
| 121 |  RonPaulCoin RPC | US$0,5253 | 0,41% | 12,90% | US$34.404 | US$685,51 | 65.501 RPC |
| 122 |  BTCtalkcoin TALK | US$0,0004964 | 2,94% | 103,21% | US$31.035 | US$1.034,05 | 62.520.940 TALK |
| 123 |  365Coin 365 | US$402,37 | 5,23% | -18,18% | US$30.699 | US$562,77 | 76 365 |
| 124 |  Pinkcoin PINK | US$0,00007878 | 34,00% | 132,53% | US$28.672 | US$1.144,79 | 363.975.552 PINK |
| 125 |  TeslaCoin TES | US$0,0005094 | -0,88% | -8,89% | US$27.369 | US$7.424,39 | 53.728.744 TES |
| 126 |  BlueCoin BLU | US$0,0001089 | -32,37% | 20,94% | US$23.892 | US$683,42 | 219.414.400 BLU |
| 127 |  UnbreakableCoin UNB | US$0,01001 | 25,86% | 0,00% | US$14.312 | US$5.166,19 | 1.429.050 UNB |
| 128 |  Huskycoin HC | US$0,0006407 | -55,16% | 0,00% | US$6.348 | US$1.204,63 | 9.908.412 HC |
| 129 |  Marinecoin MTC | US$0,2712 | 115,96% | 34,89% | US$1.972.777 | US$27,58 | 7.275.392 MTC |
| 130 |  Bitleu BTL | US$0,0002845 | 80,95% | 67,66% | US$715.499 | US$3,37 | 2.514.816.512 BTL |
| 131 |  Devcoin DVC | US$0,00008437 | 2,86% | 7,23% | US$586.393 | US$406,53 | 6.949.870.080 DVC |
| 132 |  NewYorkCoin NYC | US$0,000005252 | 0,52% | 17,01% | US$412.061 | US$0,02626 | 78.462.369.792 NYC |
| 133 |  EduCoin EDU | US$0,000005192 | -1,85% | 73,29% | US$395.448 | US$0,006278 | 76.159.205.376 EDU |
| 134 |  Copperlark CLR | US$0,04060 | 22,81% | -10,43% | US$328.295 | US$314,85 | 8.085.349 CLR |
| 135 |  FlappyCoin FLAP | US$0,000005251 | 0,53% | 453,75% | US$295.288 | US$6,07 | 56.230.510.592 FLAP |
| 136 |  Bullion CBX | US$0,2909 | -4,70% | 0,71% | US$276.589 | US$224,40 | 950.848 CBX |
| 137 |  Freicoin FRC | US$0,005738 | -3,99% | -14,14% | US$263.742 | US$414,07 | 45.962.592 FRC |
| 138 |  I0Coin I0C | US$0,01155 | 5,00% | 28,78% | US$235.810 | US$0,8064 | 20.411.140 I0C |
| 139 |  UnionCoin UNC | US$0,02716 | -3,44% | -4,16% | US$227.849 | US$379,77 | 8.388.608 UNC |
| 140 |  Extremecoin EXC | US$0,05482 | 0,00% | 52,68% | US$190.314 | US$0,7352 | 3.471.665 EXC |
| 141 |  Zeitcoin ZEIT | US$0,000006589 | -28,89% | -35,18% | US$178.882 | US$162,27 | 27.150.028.800 ZEIT |
| 142 |  Sexcoin SXC | US$0,002102 | -0,03% | 21,82% | US$149.526 | US$256,84 | 71.148.048 SXC |
| 143 |  Mincoin MNC | US$0,08591 | -6,08% | 0,60% | US$147.885 | US$225,16 | 1.721.350 MNC |
| 144 |  Colossuscoin COL | US$0,0000004379 | 3,34% | 22,76% | US$137.024 | US$86,58 | 312.889.442.304 COL |
| 145 |  BBQCoin BQC | US$0,003508 | -10,19% | 5,99% | US$125.197 | US$407,41 | 35.687.156 BQC |
| 146 |  Quebecoin QBC | US$0,005514 | -12,05% | -21,07% | US$118.702 | US$58,91 | 21.526.334 QBC |
| 147 |  HunterCoin HUC | US$0,06774 | 50,06% | 38,59% | US$118.366 | US$439,99 | 1.747.280 HUC |
| 148 |  Diem DIEM | US$0,000005175 | -1,73% | -11,82% | US$111.700 | US$12,74 | 21.583.640.576 DIEM |
| 149 |  Yacoin YAC | US$0,004735 | -6,60% | -0,83% | US$107.125 | US$307,11 | 22.621.978 YAC |
| 150 |  Pesetacoin PTC | US$0,002731 | -29,19% | -32,56% | US$88.849 | US$98,19 | 32.536.948 PTC |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.