Data Historis Harga Kripto 25/05/2014
Daftar harga kripto yang direkam pada tanggal 25/05/2014, mencakup 281 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$571,59 | 8,75% | 28,28% | US$7.325.371.161 | US$47.010.284 | 12.815.825 BTC |
| 2 |  Litecoin LTC | US$11,53 | 3,60% | 11,51% | US$330.645.754 | US$9.072.891 | 28.682.654 LTC |
| 3 |  Dash DASH | US$15,13 | 25,10% | 141,89% | US$65.445.424 | US$3.625.035 | 4.325.709 DASH |
| 4 |  Peercoin PPC | US$2,42 | 5,28% | 17,02% | US$51.949.060 | US$213.042 | 21.428.466 PPC |
| 5 |  Nxt NXT | US$0,04087 | 6,65% | 4,59% | US$40.872.374 | US$106.999 | 999.997.120 NXT |
| 6 |  Dogecoin DOGE | US$0,0004251 | -0,81% | -5,25% | US$33.755.001 | US$1.222.409 | 79.396.823.040 DOGE |
| 7 |  XRP XRP | US$0,003646 | -11,33% | -39,13% | US$28.500.220 | US$638.473 | 7.817.889.792 XRP |
| 8 |  Namecoin NMC | US$2,69 | 6,12% | 34,78% | US$24.066.058 | US$323.885 | 8.940.150 NMC |
| 9 |  Omni OMNI | US$28,53 | 16,56% | 20,79% | US$17.674.775 | US$4.972,47 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1543 | -0,77% | 77,38% | US$11.503.699 | US$997.097 | 74.543.736 BLK |
| 11 |  Counterparty XCP | US$3,18 | 15,11% | 84,39% | US$8.432.266 | US$17.012,62 | 2.649.267 XCP |
| 12 |  BitShares PTS PTS | US$4,40 | 6,90% | 23,97% | US$7.212.677 | US$29.166,29 | 1.638.447 PTS |
| 13 |  MaidSafeCoin MAID | US$0,01370 | -6,70% | 3,30% | US$6.200.536 | US$3.953,51 | 452.552.416 MAID |
| 14 |  Vertcoin VTC | US$1,04 | -0,77% | 3,58% | US$4.845.190 | US$75.563,28 | 4.653.200 VTC |
| 15 |  Quark QRK | US$0,01744 | 0,39% | 5,31% | US$4.322.045 | US$15.356,96 | 247.875.888 QRK |
| 16 |  Primecoin XPM | US$0,6940 | 2,64% | 14,78% | US$4.044.336 | US$27.790,88 | 5.827.464 XPM |
| 17 |  Auroracoin AUR | US$0,3246 | -2,15% | -12,25% | US$3.520.072 | US$2.656,36 | 10.843.776 AUR |
| 18 |  Feathercoin FTC | US$0,07259 | 0,48% | -4,26% | US$3.204.170 | US$41.554,68 | 44.142.928 FTC |
| 19 |  Monero XMR | US$3,14 | -17,93% | 0,00% | US$2.993.342 | US$283.545 | 953.730 XMR |
| 20 |  Zetacoin ZET | US$0,01817 | 0,21% | 30,81% | US$2.916.014 | US$32.160,59 | 160.476.576 ZET |
| 21 |  XCurrency XC | US$0,4721 | 131,33% | 0,00% | US$2.406.632 | US$770.140 | 5.098.012 XC |
| 22 |  Megacoin MEC | US$0,09445 | 9,80% | 3,95% | US$2.229.998 | US$23.570,23 | 23.610.050 MEC |
| 23 |  Novacoin NVC | US$2,72 | 12,79% | 17,02% | US$2.187.041 | US$21.901,04 | 805.213 NVC |
| 24 |  Infinitecoin IFC | US$0,00001896 | 3,37% | 9,67% | US$1.716.860 | US$9.963,34 | 90.556.555.264 IFC |
| 25 |  YbCoin YBC | US$1,13 | 4,20% | 9,01% | US$1.716.158 | US$77.139,48 | 1.514.834 YBC |
| 26 |  Maxcoin MAX | US$0,07324 | -0,39% | -0,81% | US$1.528.859 | US$33.727,54 | 20.873.256 MAX |
| 27 |  Billioncoin BIL | US$0,0001896 | 2,71% | 12,44% | US$1.489.031 | US$317.298 | 7.854.354.432 BIL |
| 28 |  Libertycoin XLB | US$0,08026 | 2,09% | 126,02% | US$1.324.841 | US$209.961 | 16.507.421 XLB |
| 29 |  WorldCoin WDC | US$0,02361 | -0,39% | -15,56% | US$1.322.334 | US$24.257,80 | 56.017.540 WDC |
| 30 |  Anoncoin ANC | US$1,23 | -8,84% | 73,55% | US$1.183.309 | US$21.678,71 | 961.184 ANC |
| 31 |  CAIx CAIx | US$0,5436 | -23,34% | 103,01% | US$870.404 | US$356.164 | 1.601.259 CAIx |
| 32 |  ReddCoin RDD | US$0,00003406 | 9,77% | 47,79% | US$817.833 | US$8.475,58 | 24.010.500.096 RDD |
| 33 |  MintCoin MINT | US$0,00003853 | 22,31% | 4,15% | US$736.322 | US$7.658,51 | 19.108.595.712 MINT |
| 34 |  Cinni CINNI | US$0,04589 | 4,12% | -17,90% | US$688.910 | US$106.931 | 15.011.964 CINNI |
| 35 |  Gridcoin Classic GRCX | US$0,02701 | 7,96% | 52,61% | US$609.678 | US$15.165,46 | 22.574.762 GRCX |
| 36 |  Devcoin DVC | US$0,00008611 | 5,06% | 12,50% | US$599.086 | US$1.124,94 | 6.957.020.160 DVC |
| 37 |  Unobtanium UNO | US$3,00 | 10,41% | 47,06% | US$553.792 | US$5.450,42 | 184.394 UNO |
| 38 |  Chancecoin CHA | US$1,07 | 28,60% | 0,00% | US$549.423 | US$3.431,86 | 515.225 CHA |
| 39 |  Myriad XMY | US$0,001939 | 20,94% | -8,89% | US$520.707 | US$16.382,04 | 268.489.984 XMY |
| 40 |  HoboNickels HBN | US$0,1143 | 14,39% | -0,32% | US$518.895 | US$1.351,46 | 4.539.289 HBN |
| 41 |  Pandacoin PND | US$0,00001548 | 8,61% | 47,63% | US$495.884 | US$1.392,96 | 32.040.456.192 PND |
| 42 |  Particle PRT | US$0,0007004 | 0,29% | -16,36% | US$492.911 | US$4.864,08 | 703.717.120 PRT |
| 43 |  Terracoin TRC | US$0,07371 | 7,34% | 1,00% | US$487.506 | US$6.151,00 | 6.614.136 TRC |
| 44 |  Applecoin APC | US$0,02507 | 3,26% | -0,64% | US$438.237 | US$7.555,65 | 17.481.326 APC |
| 45 |  FlutterCoin FLT | US$0,002218 | 6,66% | -14,24% | US$421.951 | US$14.423,20 | 190.269.216 FLT |
| 46 |  Tickets TIX | US$0,000005733 | -5,07% | -1,94% | US$383.376 | US$4.246,84 | 66.876.280.832 TIX |
| 47 |  Digitalcoin DGC | US$0,02467 | 1,86% | -0,62% | US$380.948 | US$4.314,23 | 15.439.858 DGC |
| 48 |  UltraCoin UTC | US$0,02343 | 11,89% | -17,87% | US$355.720 | US$5.020,91 | 15.184.988 UTC |
| 49 |  Bitcoin Plus XBC | US$6,33 | -26,03% | 36,98% | US$350.610 | US$68.887,92 | 55.350 XBC |
| 50 |  GoldCoin GLC | US$0,01118 | 1,52% | 43,80% | US$347.751 | US$723,31 | 31.110.508 GLC |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.