Data Historis Harga Kripto 25/05/2014
Daftar harga kripto yang direkam pada tanggal 25/05/2014, mencakup 281 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  WhiteCoin XWC | US$0,001134 | -2,18% | -1,70% | US$343.085 | US$8.783,50 | 302.478.272 XWC |
| 52 |  USDe USDE | US$0,0004657 | 11,79% | -30,95% | US$333.744 | US$3.266,66 | 716.692.800 USDE |
| 53 |  PotCoin POT | US$0,002976 | 14,73% | 8,02% | US$331.808 | US$7.180,13 | 111.502.456 POT |
| 54 |  NetCoin NET | US$0,001160 | 14,85% | 7,83% | US$310.307 | US$1.815,10 | 267.429.360 NET |
| 55 |  AsiaCoin AC | US$0,001708 | -3,28% | -18,42% | US$296.172 | US$12.878,35 | 173.368.240 AC |
| 56 |  JackpotCoin JPC | US$0,0001255 | -14,84% | 0,00% | US$286.995 | US$18.172,17 | 2.286.041.344 JPC |
| 57 |  Freicoin FRC | US$0,006243 | 8,79% | 0,65% | US$286.955 | US$513,94 | 45.962.592 FRC |
| 58 |  Bullion CBX | US$0,2987 | 1,52% | -0,72% | US$283.987 | US$550,29 | 950.875 CBX |
| 59 |  Karmacoin KARMA | US$0,000005242 | -0,22% | 45,37% | US$280.987 | US$1.741,59 | 53.606.785.024 KARMA |
| 60 |  Nas NAS | US$0,00002770 | 0,27% | -5,18% | US$276.954 | US$2.184,08 | 10.000.000.000 NAS |
| 61 |  UnionCoin UNC | US$0,02973 | 9,45% | 7,53% | US$249.386 | US$2.160,51 | 8.388.608 UNC |
| 62 |  MonaCoin MONA | US$0,03424 | 8,61% | -4,34% | US$249.249 | US$603,02 | 7.279.700 MONA |
| 63 |  NautilusCoin NAUT | US$0,09876 | -5,40% | -62,57% | US$236.485 | US$30.426,71 | 2.394.664 NAUT |
| 64 |  CommunityCoin COMM | US$0,0002296 | 5,66% | -2,37% | US$236.056 | US$2.533,65 | 1.028.130.560 COMM |
| 65 |  DigiByte DGB | US$0,0002026 | -0,51% | -3,21% | US$233.800 | US$4.118,26 | 1.154.104.320 DGB |
| 66 |  Execoin EXE | US$0,02437 | 15,96% | -36,53% | US$221.757 | US$5.186,05 | 9.099.400 EXE |
| 67 |  SecureCoin SRC | US$0,1126 | -1,87% | 3,81% | US$213.574 | US$8.436,05 | 1.896.246 SRC |
| 68 |  NoirShares NRS | US$0,09701 | -36,38% | -51,43% | US$205.863 | US$6.346,26 | 2.122.072 NRS |
| 69 |  TEKcoin TEK | US$0,2162 | -15,24% | 0,00% | US$201.094 | US$2.463,28 | 929.970 TEK |
| 70 |  Sync SYNC | US$199,75 | -13,88% | 0,00% | US$198.954 | US$14.591,01 | 996 SYNC |
| 71 |  ECC ECC | US$0,00001116 | 14,88% | -7,12% | US$188.518 | US$811,73 | 16.890.332.160 ECC |
| 72 |  TagCoin TAG | US$0,1305 | 6,00% | 12,31% | US$187.059 | US$2.559,16 | 1.433.891 TAG |
| 73 |  StabilityShares XSI | US$0,03347 | 354,16% | 53,59% | US$173.361 | US$55.616,73 | 5.180.030 XSI |
| 74 |  Sexcoin SXC | US$0,002343 | 11,07% | 28,06% | US$166.895 | US$893,50 | 71.227.952 SXC |
| 75 |  NobleCoin NOBL | US$0,0001262 | -23,85% | -33,27% | US$160.196 | US$16.275,49 | 1.268.989.952 NOBL |
| 76 |  FedoraCoin TIPS | US$0,0000005848 | 0,03% | 3,25% | US$149.983 | US$1.951,05 | 256.478.199.808 TIPS |
| 77 |  CleanWaterCoin WATER | US$0,0002853 | 10,83% | 39,10% | US$141.005 | US$1.526,61 | 494.191.648 WATER |
| 78 |  BBQCoin BQC | US$0,003947 | 12,17% | 23,32% | US$140.870 | US$504,35 | 35.687.156 BQC |
| 79 |  Gulden NLG | US$0,0006277 | -15,04% | -2,71% | US$140.197 | US$1.159,23 | 223.346.000 NLG |
| 80 |  microCoin MRC | US$0,000004903 | -49,52% | 0,70% | US$135.102 | US$864,06 | 27.556.640.768 MRC |
| 81 |  SolarCoin SLR | US$0,007026 | 8,24% | 14,02% | US$133.545 | US$857,42 | 19.008.512 SLR |
| 82 |  Silkcoin SILK | US$0,004164 | 25,14% | 24,31% | US$127.827 | US$8.860,36 | 30.700.512 SILK |
| 83 |  VeriCoin VRC | US$0,004554 | 16,67% | -46,82% | US$121.822 | US$5.588,23 | 26.751.820 VRC |
| 84 |  Kittehcoin MEOW | US$0,00001142 | 9,13% | 28,71% | US$120.555 | US$1.437,29 | 10.554.544.128 MEOW |
| 85 |  Memorycoin MMC | US$0,01704 | 6,18% | -3,81% | US$117.654 | US$2.747,09 | 6.906.102 MMC |
| 86 |  Saturncoin SAT | US$0,00001595 | 51,55% | 16,63% | US$115.416 | US$803,47 | 7.236.185.088 SAT |
| 87 |  Diamond DMD | US$0,3086 | 8,50% | 18,93% | US$114.034 | US$666,80 | 369.496 DMD |
| 88 |  Bottlecaps CAP | US$0,03088 | 42,85% | 100,47% | US$112.875 | US$5.556,37 | 3.655.605 CAP |
| 89 |  BitBar BTB | US$9,77 | 0,28% | -2,32% | US$110.552 | US$506,79 | 11.319 BTB |
| 90 |  Yacoin YAC | US$0,004866 | 2,09% | 8,42% | US$110.355 | US$586,86 | 22.678.094 YAC |
| 91 |  FairCoin FAIR | US$0,002168 | 25,43% | 12,88% | US$108.464 | US$2.320,25 | 50.018.932 FAIR |
| 92 |  YellowCoin YC | US$0,002563 | -7,33% | -61,06% | US$108.167 | US$3.276,62 | 42.205.544 YC |
| 93 |  DNotes NOTE | US$0,001218 | -1,08% | -13,57% | US$102.923 | US$4.339,43 | 84.504.752 NOTE |
| 94 |  Bitcoin Scrypt BTCS | US$0,01883 | 17,91% | 4,91% | US$99.050 | US$552,96 | 5.259.850 BTCS |
| 95 |  Hirocoin HIRO | US$0,001985 | 29,46% | 40,82% | US$91.405 | US$4.525,99 | 46.037.600 HIRO |
| 96 |  MAZA MAZA | US$0,0002829 | -1,82% | 36,47% | US$86.889 | US$1.471,23 | 307.135.104 MAZA |
| 97 |  LeafCoin LEAF | US$0,000005716 | -3,74% | 24,86% | US$86.847 | US$2.312,60 | 15.193.943.040 LEAF |
| 98 |  CRTCoin CRT | US$2,18 | 9,35% | 69,97% | US$86.005 | US$84.614,51 | 39.433 CRT |
| 99 |  Franko FRK | US$0,2858 | 18,64% | 31,19% | US$77.572 | US$612,12 | 271.427 FRK |
| 100 |  HunterCoin HUC | US$0,03830 | -43,52% | -24,18% | US$77.197 | US$941,61 | 2.015.780 HUC |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.