Data Historis Harga Kripto 25/05/2014
Daftar harga kripto yang direkam pada tanggal 25/05/2014, mencakup 281 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  StableCoin SBC | US$0,001549 | 4,45% | -38,12% | US$20.856 | US$352,80 | 13.466.132 SBC |
| 202 |  CornerstoneCoin CCX | US$0,000005706 | 8,61% | 28,07% | US$20.151 | US$0,07618 | 3.531.186.176 CCX |
| 203 |  CannaCoin CCN | US$0,01883 | 11,67% | 33,18% | US$20.020 | US$20,83 | 1.063.126 CCN |
| 204 |  Noirbits NRB | US$0,008454 | 7,85% | 3,65% | US$19.032 | US$10,88 | 2.251.240 NRB |
| 205 |  DopeCoin DOPE | US$0,0003415 | -26,41% | 0,75% | US$18.259 | US$367,04 | 53.461.088 DOPE |
| 206 |  Omnicoin OMC | US$0,01129 | 5,81% | -16,72% | US$18.252 | US$154,50 | 1.616.187 OMC |
| 207 |  PetroDollar XPD | US$0,0005706 | 22,68% | 43,90% | US$17.995 | US$268,75 | 31.534.450 XPD |
| 208 |  Aricoin ARI | US$0,0002401 | 20,03% | 48,36% | US$17.403 | US$113,75 | 72.494.280 ARI |
| 209 |  Phoenixcoin PXC | US$0,001203 | 5,53% | -2,00% | US$17.403 | US$239,34 | 14.461.050 PXC |
| 210 |  Grumpycoin GRUMP | US$0,0000009220 | -17,12% | -33,08% | US$17.140 | US$15,11 | 18.590.500.864 GRUMP |
| 211 |  Coino CON | US$0,0009674 | 37,21% | 30,70% | US$16.874 | US$6,77 | 17.442.812 CON |
| 212 |  Joulecoin XJO | US$0,002143 | 13,26% | 51,79% | US$16.427 | US$75,87 | 7.663.968 XJO |
| 213 |  Premine PMC | US$0,03131 | 110,49% | -7,58% | US$15.622 | US$26,76 | 499.000 PMC |
| 214 |  AIRcoin AIR | US$0,005564 | -14,05% | -58,81% | US$15.360 | US$5,10 | 2.760.661 AIR |
| 215 |  OpenSourcecoin OSC | US$0,003099 | 20,66% | 60,26% | US$14.688 | US$138,68 | 4.740.162 OSC |
| 216 |  VelocityCoin VEL | US$0,0002941 | 8,75% | 4,41% | US$14.686 | US$0,01559 | 49.938.996 VEL |
| 217 |  VegasCoin VGC | US$0,002539 | 7,57% | -10,59% | US$14.518 | US$132,78 | 5.716.980 VGC |
| 218 |  BonusCoin BNS | US$0,00005136 | -3,81% | -22,41% | US$14.035 | US$261,28 | 273.284.928 BNS |
| 219 |  CataloniaCoin CATC | US$0,001734 | 0,00% | -36,64% | US$13.907 | US$10,05 | 8.018.969 CATC |
| 220 |  SummerCoin SUM | US$0,0006279 | -8,07% | -13,98% | US$13.815 | US$83,70 | 22.000.064 SUM |
| 221 |  Energycoin ENRG | US$0,0001245 | -46,61% | -30,63% | US$13.761 | US$252,03 | 110.495.856 ENRG |
| 222 |  SmartCoin SMC | US$0,0009145 | 4,34% | 14,52% | US$13.189 | US$46,00 | 14.421.398 SMC |
| 223 |  CoffeeCoin CFC | US$0,0001284 | -13,95% | -53,13% | US$12.860 | US$108,19 | 100.164.352 CFC |
| 224 |  Nyancoin NYAN | US$0,0001846 | 12,02% | -16,35% | US$12.652 | US$115,07 | 68.528.248 NYAN |
| 225 |  CraftCoin CRC | US$0,02064 | 8,95% | 38,83% | US$12.575 | US$103,09 | 609.271 CRC |
| 226 |  Limecoin LC | US$0,01038 | -45,13% | -63,30% | US$11.924 | US$388,08 | 1.148.400 LC |
| 227 |  Bitstar BITS | US$0,0007882 | 8,97% | -47,49% | US$11.162 | US$231,80 | 14.162.083 BITS |
| 228 |  Penguincoin (old) PENG | US$0,0000008069 | 3,59% | -13,80% | US$11.115 | US$60,96 | 13.774.676.992 PENG |
| 229 |  CageCoin CAGE | US$0,0000001668 | -3,12% | 61,31% | US$10.341 | US$1,48 | 62.011.633.664 CAGE |
| 230 |  GermanyCoin GER | US$0,0004565 | -53,09% | -37,91% | US$10.089 | US$4,45 | 22.100.024 GER |
| 231 |  Benjamins BEN | US$0,003932 | 2,52% | 48,72% | US$9.545 | US$7,67 | 2.427.600 BEN |
| 232 |  Lycancoin LYC | US$0,00005706 | 8,59% | -29,20% | US$8.987 | US$98,00 | 157.495.312 LYC |
| 233 |  GreeceCoin GRCE | US$0,0005136 | -73,35% | -44,59% | US$8.927 | US$0,1113 | 17.380.894 GRCE |
| 234 |  Hotcoin HOT | US$0,001707 | 18,24% | 44,85% | US$8.888 | US$23,11 | 5.205.850 HOT |
| 235 |  Globe GLB | US$0,005067 | 14,67% | -2,98% | US$8.363 | US$75,45 | 1.650.464 GLB |
| 236 |  UniversityCoin UVC | US$0,0008213 | 43,53% | -33,03% | US$7.890 | US$171,80 | 9.606.951 UVC |
| 237 |  Bones BONES | US$0,002853 | 84,91% | 3,10% | US$7.485 | US$14,08 | 2.623.172 BONES |
| 238 |  SocialCoin SOC | US$0,00001141 | -27,60% | -15,43% | US$7.462 | US$96,70 | 653.830.016 SOC |
| 239 |  RainbowCoin LGBT | US$0,000007170 | -74,39% | 154,43% | US$7.148 | US$25,84 | 996.941.824 LGBT |
| 240 |  CorgiCoin CORG | US$0,0000001144 | 2,11% | -47,97% | US$7.118 | US$1,39 | 62.243.393.536 CORG |
| 241 |  Teacoin TEA | US$0,0001729 | 0,00% | -66,23% | US$7.011 | US$11,27 | 40.554.600 TEA |
| 242 |  Aliencoin ALN | US$0,0004965 | 62,90% | 261,12% | US$6.858 | US$62,05 | 13.813.810 ALN |
| 243 |  Pandacoin (PANDA) PANDA | US$0,0000005764 | -13,66% | -26,65% | US$6.200 | US$93,65 | 10.756.978.688 PANDA |
| 244 |  STLcoin STL | US$0,002288 | 0,00% | -84,88% | US$5.628 | US$8,87 | 2.459.590 STL |
| 245 |  Gaelcoin GAC | US$0,0006448 | 98,20% | 0,00% | US$5.446 | US$16,81 | 8.445.375 GAC |
| 246 |  BatCoin BAT | US$0,0000008067 | -9,38% | 11,48% | US$5.228 | US$81,15 | 6.481.010.176 BAT |
| 247 |  Bela BELA | US$0,001176 | 1,77% | -53,92% | US$4.867 | US$8,11 | 4.140.250 BELA |
| 248 |  HongKetoCoin HKC | US$0,00001141 | 0,53% | 84,44% | US$4.856 | US$7,73 | 425.448.064 HKC |
| 249 |  VirtualMiningCoin VMC | US$0,0002982 | 12,22% | -27,10% | US$4.659 | US$39,19 | 15.624.091 VMC |
| 250 |  Ghostcoin GHC | US$0,00002283 | -13,12% | -44,58% | US$4.583 | US$7,47 | 200.761.296 GHC |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.