Data Historis Harga Kripto 25/05/2014
Daftar harga kripto yang direkam pada tanggal 25/05/2014, mencakup 281 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Groestlcoin GRS | US$0,001827 | 3,07% | -2,19% | US$76.225 | US$722,05 | 41.727.984 GRS |
| 102 |  Rubycoin RBY | US$0,003799 | 4,01% | 122,03% | US$68.163 | US$1.156,92 | 17.940.950 RBY |
| 103 |  ShibeCoin SHIBE | US$0,0002643 | -7,73% | -45,01% | US$65.811 | US$2.379,42 | 248.975.008 SHIBE |
| 104 |  InformationCoin ITC | US$0,0009096 | 4,89% | 73,81% | US$64.054 | US$1.499,12 | 70.417.744 ITC |
| 105 |  KlondikeCoin KDC | US$0,008436 | 28,15% | 0,77% | US$61.754 | US$1.026,13 | 7.320.629 KDC |
| 106 |  42-coin 42 | US$10.394,67 | 6,29% | 6,20% | US$60.322 | US$2.450,17 | 6 42 |
| 107 |  Dreamcoin DRM | US$0,03301 | 29,47% | -29,97% | US$58.336 | US$44.645,27 | 1.767.390 DRM |
| 108 |  Monocle MON | US$0,1448 | -12,46% | 0,00% | US$57.614 | US$979,45 | 397.859 MON |
| 109 |  ZimStake ZS | US$0,01461 | 13,16% | -46,32% | US$56.505 | US$704,79 | 3.867.172 ZS |
| 110 |  PLNcoin PLNC | US$0,008874 | 24,65% | 10,60% | US$55.927 | US$618,67 | 6.302.408 PLNC |
| 111 |  Heavycoin HVC | US$0,002372 | 2,47% | 16,04% | US$53.120 | US$626,17 | 22.396.496 HVC |
| 112 |  OrangeCoin OC | US$0,001027 | 3,69% | 13,37% | US$52.440 | US$2.246,81 | 51.052.792 OC |
| 113 |  OctoCoin 888 | US$0,002568 | -18,64% | -2,65% | US$51.900 | US$552,18 | 20.212.848 888 |
| 114 |  Aiden ADN | US$0,007295 | -5,96% | 18,70% | US$51.396 | US$874,54 | 7.045.778 ADN |
| 115 |  YinCoin YIN | US$0,002836 | 0,00% | 169,37% | US$51.050 | US$43.573,64 | 18.000.000 YIN |
| 116 |  Einsteinium EMC2 | US$0,0004702 | 0,93% | -43,75% | US$46.610 | US$1.077,86 | 99.125.496 EMC2 |
| 117 |  Deutsche eMark DEM | US$0,005716 | -29,84% | 17,52% | US$46.097 | US$2.829,94 | 8.064.800 DEM |
| 118 |  Datacoin DTC | US$0,02688 | 11,39% | 0,26% | US$46.060 | US$831,66 | 1.713.492 DTC |
| 119 |  BadgerCoin BDG | US$0,007214 | -2,78% | -39,33% | US$44.938 | US$667,68 | 6.229.660 BDG |
| 120 |  Isracoin ISR | US$0,01191 | -14,67% | -29,20% | US$40.673 | US$706,00 | 3.415.296 ISR |
| 121 |  PiggyCoin PIG | US$0,0001685 | -15,40% | 125,79% | US$38.401 | US$1.877,11 | 227.868.000 PIG |
| 122 |  Cryptographic Anomaly CGA | US$0,8809 | -40,36% | 1,00% | US$36.054 | US$2.577,22 | 40.931 CGA |
| 123 |  BTCtalkcoin TALK | US$0,0005465 | -1,69% | 100,35% | US$34.170 | US$876,10 | 62.523.672 TALK |
| 124 |  YangCoin YANG | US$0,001780 | 0,00% | 95,09% | US$32.048 | US$30.513,72 | 18.000.000 YANG |
| 125 |  TeslaCoin TES | US$0,0005430 | 2,22% | -14,11% | US$29.291 | US$860,81 | 53.942.472 TES |
| 126 |  Pinkcoin PINK | US$0,00007418 | -3,80% | 120,34% | US$27.001 | US$1.934,55 | 363.976.512 PINK |
| 127 |  BlueCoin BLU | US$0,0001198 | 9,83% | 56,16% | US$26.599 | US$792,51 | 221.964.416 BLU |
| 128 |  Litecoin Plus LCP | US$0,07476 | 1,61% | 0,00% | US$16.554 | US$1.080,61 | 221.431 LCP |
| 129 |  UnbreakableCoin UNB | US$0,01018 | 2,59% | 0,00% | US$14.567 | US$1.821,14 | 1.430.850 UNB |
| 130 |  TakCoin TAK | US$0,00004625 | -20,21% | 27,95% | US$7.861 | US$4.099,22 | 169.950.240 TAK |
| 131 |  Huskycoin HC | US$0,0005706 | -12,84% | 0,00% | US$5.655 | US$647,07 | 9.908.993 HC |
| 132 |  Polcoin PLC | US$0,001723 | 65,74% | 28,22% | US$5.581 | US$1.794,69 | 3.238.250 PLC |
| 133 |  Bitleu BTL | US$0,0008268 | 190,50% | 460,33% | US$2.079.605 | US$39,06 | 2.515.163.904 BTL |
| 134 |  Ixcoin IXC | US$0,06701 | 8,21% | 13,33% | US$1.321.241 | US$219,01 | 19.715.858 IXC |
| 135 |  Marinecoin MTC | US$0,1549 | -42,06% | -27,06% | US$1.126.892 | US$214,67 | 7.275.392 MTC |
| 136 |  NewYorkCoin NYC | US$0,000005706 | 8,51% | 28,07% | US$449.872 | US$0,5094 | 78.835.269.632 NYC |
| 137 |  EduCoin EDU | US$0,000005706 | 0,00% | 28,07% | US$434.601 | US$0,007675 | 76.159.205.376 EDU |
| 138 |  Copperlark CLR | US$0,04687 | 15,33% | 2,30% | US$379.855 | US$84,45 | 8.104.399 CLR |
| 139 |  FlappyCoin FLAP | US$0,000005716 | 8,74% | 445,48% | US$321.407 | US$6,46 | 56.230.510.592 FLAP |
| 140 |  Zeitcoin ZEIT | US$0,000009721 | 44,46% | 5,97% | US$263.930 | US$484,96 | 27.150.028.800 ZEIT |
| 141 |  I0Coin I0C | US$0,01257 | 8,75% | 0,00% | US$256.687 | US$0,6333 | 20.412.604 I0C |
| 142 |  Extremecoin EXC | US$0,05840 | 0,00% | 59,46% | US$202.740 | US$0,7832 | 3.471.665 EXC |
| 143 |  CacheCoin CACH | US$0,4870 | -9,05% | -8,65% | US$159.195 | US$131,81 | 326.909 CACH |
| 144 |  Riecoin RIC | US$0,05109 | -1,08% | 3,38% | US$154.257 | US$261,62 | 3.019.600 RIC |
| 145 |  Pesetacoin PTC | US$0,004573 | 52,01% | 4,99% | US$150.217 | US$62,00 | 32.850.752 PTC |
| 146 |  Colossuscoin COL | US$0,0000004683 | 36,02% | 19,41% | US$146.512 | US$39,35 | 312.889.442.304 COL |
| 147 |  Mincoin MNC | US$0,07997 | -7,00% | -5,95% | US$137.658 | US$199,77 | 1.721.350 MNC |
| 148 |  Diem DIEM | US$0,000005706 | 0,00% | 6,59% | US$123.167 | US$57,64 | 21.583.640.576 DIEM |
| 149 |  Quebecoin QBC | US$0,005712 | -0,27% | -9,13% | US$123.048 | US$46,14 | 21.541.336 QBC |
| 150 |  Philosopher Stones PHS | US$0,05894 | 16,66% | 5,66% | US$118.392 | US$207,75 | 2.008.814 PHS |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.