Data Historis Harga Kripto 25/05/2014
Daftar harga kripto yang direkam pada tanggal 25/05/2014, mencakup 281 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RedCoin RED | US$0,002617 | 0,85% | -5,22% | US$118.019 | US$97,74 | 45.103.220 RED |
| 152 |  Fastcoin FST | US$0,001330 | 5,19% | 20,15% | US$107.103 | US$415,79 | 80.543.192 FST |
| 153 |  ShareCoin SHARE | US$0,0009341 | 24,34% | -46,83% | US$94.217 | US$316,56 | 100.859.448 SHARE |
| 154 |  LegendaryCoin LGD | US$0,04084 | 17,29% | -24,90% | US$91.121 | US$132,11 | 2.231.147 LGD |
| 155 |  CryptoEscudo CESC | US$0,0001712 | 19,56% | 163,46% | US$81.554 | US$24,44 | 476.381.088 CESC |
| 156 |  LottoCoin LOT | US$0,000005716 | 8,75% | 26,41% | US$74.419 | US$379,94 | 13.019.761.664 LOT |
| 157 |  EarthCoin EAC | US$0,00002299 | -12,16% | 2,15% | US$70.827 | US$302,78 | 3.081.439.744 EAC |
| 158 |  Heisenberg HEX | US$0,000005674 | 8,32% | 27,33% | US$67.321 | US$0,0005390 | 11.865.428.992 HEX |
| 159 |  TopCoin TOP | US$0,000005725 | 8,93% | 5,25% | US$65.950 | US$40,08 | 11.519.203.328 TOP |
| 160 |  Mooncoin MOON | US$0,0000005764 | 27,99% | -7,87% | US$62.328 | US$477,68 | 108.140.470.272 MOON |
| 161 |  QQCoin QQC | US$0,002730 | 9,47% | 209,33% | US$58.276 | US$292,10 | 21.346.556 QQC |
| 162 |  Blakecoin BLC | US$0,02122 | 17,34% | 41,29% | US$56.883 | US$242,69 | 2.680.719 BLC |
| 163 |  Pawncoin PAWN | US$0,007379 | 38,31% | -1,27% | US$54.970 | US$299,68 | 7.449.687 PAWN |
| 164 |  LOVEcoin LOVE | US$0,008274 | 0,00% | 0,00% | US$52.627 | US$139,42 | 6.360.277 LOVE |
| 165 |  SpainCoin SPA | US$0,001773 | -6,38% | -42,76% | US$52.213 | US$424,70 | 29.456.240 SPA |
| 166 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002919 | -22,43% | 19,06% | US$52.012 | US$0,03294 | 17.816.644 XSV |
| 167 |  AsicCoin ASC | US$0,0001011 | 3,45% | 13,76% | US$51.936 | US$105,36 | 513.714.720 ASC |
| 168 |  XXLcoin XXL | US$0,0000001152 | 49,20% | 11,74% | US$46.579 | US$11,52 | 404.166.246.400 XXL |
| 169 |  Muniti MUN | US$0,001832 | 8,61% | -32,06% | US$45.509 | US$9,36 | 24.844.120 MUN |
| 170 |  Logicoin LGC | US$0,01713 | -6,87% | -4,57% | US$44.888 | US$423,36 | 2.621.175 LGC |
| 171 |  Elacoin ELC | US$0,1200 | 2,40% | -11,93% | US$44.248 | US$85,00 | 368.629 ELC |
| 172 |  QubitCoin Q2C | US$0,0001831 | -10,17% | -23,09% | US$43.571 | US$216,78 | 237.983.520 Q2C |
| 173 |  FLO FLO | US$0,0009223 | 0,97% | 53,01% | US$43.321 | US$243,11 | 46.969.200 FLO |
| 174 |  BetaCoin BET | US$0,003492 | -2,49% | 11,05% | US$41.568 | US$40,73 | 11.902.534 BET |
| 175 |  Frozen FZ | US$0,005836 | 8,33% | 23,80% | US$41.100 | US$2,69 | 7.042.581 FZ |
| 176 |  RonPaulCoin RPC | US$0,5716 | 8,47% | 28,29% | US$37.852 | US$477,48 | 66.216 RPC |
| 177 |  CasinoCoin CSC | US$0,001635 | 18,30% | 10,04% | US$36.900 | US$334,81 | 22.572.284 CSC |
| 178 |  Bitgem BTG | US$1,37 | 11,18% | 61,94% | US$36.218 | US$230,91 | 26.402 BTG |
| 179 |  Luckycoin LKY | US$0,002309 | 4,60% | -5,62% | US$35.981 | US$95,75 | 15.581.512 LKY |
| 180 |  Murraycoin MRY | US$0,001541 | 7,99% | -22,12% | US$33.653 | US$102,89 | 21.841.680 MRY |
| 181 |  Neocoin NEC | US$0,005710 | -31,00% | 34,83% | US$31.457 | US$69,43 | 5.509.438 NEC |
| 182 |  GlobalCoin GLC | US$0,0007202 | -2,13% | -11,74% | US$31.214 | US$79,00 | 43.340.352 GLC |
| 183 |  ZenithCoin ZTC | US$0,007711 | 8,19% | 128,51% | US$30.709 | US$1,54 | 3.982.680 ZTC |
| 184 |  KarpelesCoin KAR | US$0,002768 | 8,46% | 0,00% | US$29.623 | US$0,01389 | 10.703.250 KAR |
| 185 |  Spots SPT | US$0,006196 | 22,93% | 0,00% | US$29.158 | US$278,88 | 4.705.872 SPT |
| 186 |  ContinuumCoin CTM | US$0,0000004612 | 1,67% | -13,39% | US$28.887 | US$249,92 | 62.629.871.616 CTM |
| 187 |  Catcoin CAT | US$0,02000 | 2,95% | 4,45% | US$28.609 | US$252,36 | 1.430.450 CAT |
| 188 |  Guncoin GUN | US$0,0005364 | 229,34% | 13,19% | US$28.549 | US$116,09 | 53.223.028 GUN |
| 189 |  e-Gulden EFL | US$0,002163 | -60,81% | 0,52% | US$27.386 | US$422,44 | 12.661.850 EFL |
| 190 |  365Coin 365 | US$343,14 | -13,36% | -31,69% | US$26.515 | US$412,60 | 77 365 |
| 191 |  BattleCoin BCX | US$0,002784 | 10,30% | 26,42% | US$26.264 | US$21,52 | 9.435.004 BCX |
| 192 |  Junkcoin JKC | US$0,002388 | 1,71% | 7,49% | US$25.701 | US$18,23 | 10.761.301 JKC |
| 193 |  Zedcoin ZED | US$0,002421 | -9,61% | 12,68% | US$25.538 | US$224,57 | 10.546.392 ZED |
| 194 |  Cashcoin CASH | US$0,006893 | 16,70% | 32,47% | US$24.620 | US$161,11 | 3.571.563 CASH |
| 195 |  EBTCoin EBT | US$0,0001484 | -29,40% | -2,38% | US$23.272 | US$37,79 | 156.850.304 EBT |
| 196 |  Argentum ARG | US$0,01563 | 2,17% | 1,63% | US$23.001 | US$37,99 | 1.471.854 ARG |
| 197 |  Marscoin MARS | US$0,004047 | 7,30% | 12,27% | US$22.631 | US$141,18 | 5.592.200 MARS |
| 198 |  LiteBar LTB | US$0,1729 | -13,86% | -27,97% | US$21.954 | US$245,28 | 127.009 LTB |
| 199 |  Skeincoin SKC | US$0,003596 | 356,35% | 184,72% | US$21.139 | US$385,43 | 5.878.976 SKC |
| 200 |  Bytecoin BTE | US$0,008505 | -3,93% | -9,41% | US$20.916 | US$32,14 | 2.459.190 BTE |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.