Data Historis Harga Kripto 26/05/2014
Daftar harga kripto yang direkam pada tanggal 26/05/2014, mencakup 294 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$583,42 | 2,59% | 30,06% | US$7.479.329.905 | US$29.959.750 | 12.819.725 BTC |
| 2 |  Litecoin LTC | US$11,56 | 0,41% | 11,70% | US$331.980.510 | US$4.063.337 | 28.717.804 LTC |
| 3 |  Peercoin PPC | US$2,44 | 0,94% | 20,95% | US$52.267.534 | US$210.150 | 21.430.874 PPC |
| 4 |  Dash DASH | US$11,29 | -24,56% | 64,03% | US$48.856.589 | US$260.919 | 4.329.235 DASH |
| 5 |  Nxt NXT | US$0,04117 | 1,67% | 10,89% | US$41.166.340 | US$75.904,62 | 999.997.120 NXT |
| 6 |  Dogecoin DOGE | US$0,0004032 | -4,40% | -9,66% | US$32.078.570 | US$824.478 | 79.557.943.296 DOGE |
| 7 |  XRP XRP | US$0,003799 | 4,52% | -37,27% | US$29.698.815 | US$464.861 | 7.817.889.792 XRP |
| 8 |  Namecoin NMC | US$2,65 | -0,90% | 33,11% | US$23.490.291 | US$249.957 | 8.862.932 NMC |
| 9 |  Omni OMNI | US$27,38 | -4,39% | 17,43% | US$16.959.543 | US$3.886,49 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1518 | -0,32% | 76,36% | US$11.318.230 | US$575.558 | 74.543.768 BLK |
| 11 |  Counterparty XCP | US$2,90 | -7,92% | 72,19% | US$7.688.287 | US$9.395,47 | 2.649.266 XCP |
| 12 |  BitShares PTS PTS | US$4,59 | 4,26% | 29,82% | US$7.513.786 | US$48.893,21 | 1.638.650 PTS |
| 13 |  MaidSafeCoin MAID | US$0,01442 | 3,27% | 25,21% | US$6.524.683 | US$2.427,28 | 452.552.416 MAID |
| 14 |  Qora QORA | US$0,0005890 | 0,00% | 0,00% | US$5.890.176 | US$15.288,07 | 10.000.000.000 QORA |
| 15 |  XCurrency XC | US$0,9117 | 91,72% | 0,00% | US$4.862.425 | US$1.293.683 | 5.333.580 XC |
| 16 |  Vertcoin VTC | US$1,04 | -0,17% | 6,64% | US$4.849.745 | US$82.867,27 | 4.680.450 VTC |
| 17 |  Quark QRK | US$0,01608 | -7,66% | -2,59% | US$3.986.805 | US$18.319,39 | 247.878.832 QRK |
| 18 |  Primecoin XPM | US$0,6778 | -2,57% | 15,73% | US$3.954.432 | US$44.985,57 | 5.834.095 XPM |
| 19 |  Monero XMR | US$3,02 | -6,84% | 0,00% | US$2.946.138 | US$220.148 | 974.940 XMR |
| 20 |  Zetacoin ZET | US$0,01823 | -0,08% | 26,81% | US$2.925.180 | US$23.736,75 | 160.480.144 ZET |
| 21 |  Feathercoin FTC | US$0,06374 | -7,54% | -11,89% | US$2.820.184 | US$25.360,74 | 44.246.928 FTC |
| 22 |  Auroracoin AUR | US$0,2373 | -25,28% | -36,93% | US$2.574.353 | US$5.576,98 | 10.846.576 AUR |
| 23 |  Megacoin MEC | US$0,09029 | -3,76% | 1,49% | US$2.133.089 | US$16.923,02 | 23.623.800 MEC |
| 24 |  Novacoin NVC | US$2,57 | -4,48% | 15,96% | US$2.071.437 | US$16.839,71 | 805.213 NVC |
| 25 |  YbCoin YBC | US$1,18 | 4,14% | 13,58% | US$1.791.829 | US$40.001,80 | 1.518.041 YBC |
| 26 |  Infinitecoin IFC | US$0,00001895 | -2,18% | 7,29% | US$1.716.096 | US$7.190,02 | 90.557.284.352 IFC |
| 27 |  Maxcoin MAX | US$0,07542 | 3,37% | 20,01% | US$1.579.402 | US$27.327,26 | 20.941.800 MAX |
| 28 |  Billioncoin BIL | US$0,0001798 | -4,90% | 12,60% | US$1.415.168 | US$195.348 | 7.871.625.216 BIL |
| 29 |  WorldCoin WDC | US$0,02476 | 4,64% | -8,80% | US$1.387.168 | US$24.922,94 | 56.017.540 WDC |
| 30 |  Anoncoin ANC | US$1,34 | 8,85% | 90,65% | US$1.289.025 | US$22.268,49 | 961.184 ANC |
| 31 |  Libertycoin XLB | US$0,07305 | -8,13% | 143,34% | US$1.205.800 | US$494.786 | 16.507.523 XLB |
| 32 |  PotCoin POT | US$0,009089 | 186,68% | 225,90% | US$1.022.080 | US$205.874 | 112.453.016 POT |
| 33 |  Curecoin CURE | US$0,7041 | 0,00% | 0,00% | US$981.507 | US$4.972,56 | 1.394.047 CURE |
| 34 |  CAIx CAIx | US$0,5709 | 9,60% | 89,40% | US$914.249 | US$120.305 | 1.601.385 CAIx |
| 35 |  ReddCoin RDD | US$0,00002914 | -3,35% | 7,16% | US$701.719 | US$5.062,22 | 24.080.449.536 RDD |
| 36 |  Cinni CINNI | US$0,04635 | -3,34% | -20,14% | US$695.783 | US$99.869,46 | 15.011.964 CINNI |
| 37 |  Unobtanium UNO | US$3,39 | 9,91% | 59,79% | US$625.648 | US$5.450,96 | 184.619 UNO |
| 38 |  Chancecoin CHA | US$1,20 | 16,31% | 0,00% | US$618.969 | US$14.092,92 | 515.225 CHA |
| 39 |  Gridcoin Classic GRCX | US$0,02711 | 4,55% | 54,73% | US$614.106 | US$3.110,53 | 22.653.952 GRCX |
| 40 |  Devcoin DVC | US$0,00008783 | 2,13% | 14,36% | US$611.492 | US$1.355,88 | 6.962.319.872 DVC |
| 41 |  FlutterCoin FLT | US$0,002884 | 26,04% | 20,72% | US$548.828 | US$32.800,65 | 190.269.216 FLT |
| 42 |  MintCoin MINT | US$0,00002805 | -20,09% | -22,28% | US$535.975 | US$3.854,20 | 19.111.131.136 MINT |
| 43 |  Pandacoin PND | US$0,00001640 | 8,66% | 46,39% | US$525.560 | US$5.371,02 | 32.042.160.128 PND |
| 44 |  Myriad XMY | US$0,001910 | -2,87% | -6,58% | US$517.577 | US$17.056,16 | 270.960.000 XMY |
| 45 |  HoboNickels HBN | US$0,1135 | 2,84% | -1,91% | US$516.864 | US$1.484,21 | 4.554.840 HBN |
| 46 |  Particle PRT | US$0,0006877 | -0,50% | -20,26% | US$484.026 | US$1.445,48 | 703.857.280 PRT |
| 47 |  Terracoin TRC | US$0,06954 | -2,42% | -3,40% | US$459.929 | US$4.467,94 | 6.614.136 TRC |
| 48 |  Applecoin APC | US$0,02441 | -3,16% | -0,64% | US$427.396 | US$8.685,19 | 17.507.206 APC |
| 49 |  Digitalcoin DGC | US$0,02594 | 3,98% | 7,35% | US$400.839 | US$5.683,77 | 15.452.878 DGC |
| 50 |  Tickets TIX | US$0,000005820 | 1,37% | -0,37% | US$389.227 | US$610,60 | 66.876.280.832 TIX |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.