Data Historis Harga Kripto 26/05/2014
Daftar harga kripto yang direkam pada tanggal 26/05/2014, mencakup 294 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  QuazarCoin QCN | US$3,15 | 0,00% | 0,00% | US$381.239 | US$92.887,42 | 121.035 QCN |
| 52 |  USDe USDE | US$0,0004820 | 3,78% | -25,41% | US$346.871 | US$2.431,93 | 719.586.816 USDE |
| 53 |  GoldCoin GLC | US$0,01103 | -0,68% | 22,10% | US$343.484 | US$996,40 | 31.153.932 GLC |
| 54 |  NoirShares NRS | US$0,1575 | 36,17% | -16,64% | US$335.668 | US$8.507,71 | 2.131.610 NRS |
| 55 |  Karmacoin KARMA | US$0,000005810 | 11,96% | 65,41% | US$312.436 | US$2.300,01 | 53.773.103.104 KARMA |
| 56 |  UltraCoin UTC | US$0,02045 | -14,30% | -27,05% | US$311.478 | US$5.240,25 | 15.227.528 UTC |
| 57 |  Zeitcoin ZEIT | US$0,00001147 | 24,56% | 36,48% | US$311.324 | US$1.226,84 | 27.150.028.800 ZEIT |
| 58 |  WhiteCoin XWC | US$0,001017 | -8,31% | 0,28% | US$307.504 | US$6.558,21 | 302.485.024 XWC |
| 59 |  NetCoin NET | US$0,001140 | 1,24% | 8,67% | US$304.898 | US$4.475,23 | 267.429.360 NET |
| 60 |  AsiaCoin AC | US$0,001696 | 3,33% | -15,71% | US$294.173 | US$7.041,92 | 173.464.240 AC |
| 61 |  Bitcoin Plus XBC | US$4,96 | -23,77% | 12,05% | US$274.375 | US$20.905,86 | 55.350 XBC |
| 62 |  JackpotCoin JPC | US$0,0001166 | -12,84% | 0,00% | US$272.160 | US$10.313,46 | 2.333.376.512 JPC |
| 63 |  Bullion CBX | US$0,2724 | -5,73% | -7,39% | US$259.065 | US$547,30 | 950.911 CBX |
| 64 |  Freicoin FRC | US$0,005589 | -9,90% | -11,47% | US$256.890 | US$555,38 | 45.962.592 FRC |
| 65 |  DigiByte DGB | US$0,0002130 | 6,33% | 2,47% | US$246.251 | US$1.265,00 | 1.156.058.496 DGB |
| 66 |  UnionCoin UNC | US$0,02875 | -3,24% | 6,98% | US$241.164 | US$1.132,13 | 8.388.608 UNC |
| 67 |  Nas NAS | US$0,00002336 | -14,54% | 4,37% | US$233.584 | US$2.348,06 | 10.000.000.000 NAS |
| 68 |  CommunityCoin COMM | US$0,0002186 | -1,04% | -8,91% | US$224.913 | US$1.538,85 | 1.028.646.336 COMM |
| 69 |  ECC ECC | US$0,00001313 | 17,73% | 19,20% | US$221.811 | US$672,80 | 16.892.816.384 ECC |
| 70 |  MonaCoin MONA | US$0,02917 | -13,83% | -19,07% | US$213.680 | US$748,86 | 7.325.100 MONA |
| 71 |  SecureCoin SRC | US$0,1092 | -3,33% | 4,59% | US$207.929 | US$2.259,21 | 1.903.296 SRC |
| 72 |  TEKcoin TEK | US$0,2187 | -1,92% | 0,00% | US$205.485 | US$3.521,62 | 939.512 TEK |
| 73 |  Execoin EXE | US$0,02212 | -5,16% | -30,60% | US$203.452 | US$3.790,70 | 9.196.100 EXE |
| 74 |  TagCoin TAG | US$0,1321 | 0,40% | 16,96% | US$190.258 | US$2.296,86 | 1.440.470 TAG |
| 75 |  NautilusCoin NAUT | US$0,07813 | -21,86% | -67,63% | US$187.089 | US$22.356,35 | 2.394.664 NAUT |
| 76 |  Sync SYNC | US$176,41 | -5,24% | 0,00% | US$175.702 | US$11.452,79 | 996 SYNC |
| 77 |  StabilityShares XSI | US$0,03129 | 4,74% | 67,86% | US$162.094 | US$73.115,45 | 5.180.030 XSI |
| 78 |  Mincoin MNC | US$0,09317 | 14,12% | 12,01% | US$160.381 | US$759,69 | 1.721.350 MNC |
| 79 |  CacheCoin CACH | US$0,4836 | -0,67% | -22,68% | US$158.632 | US$505,58 | 328.025 CACH |
| 80 |  Sexcoin SXC | US$0,002216 | -5,73% | 17,13% | US$158.018 | US$1.311,98 | 71.303.648 SXC |
| 81 |  Silkcoin SILK | US$0,005075 | 36,87% | 74,70% | US$155.809 | US$7.945,34 | 30.701.116 SILK |
| 82 |  FedoraCoin TIPS | US$0,0000006024 | 2,95% | 15,22% | US$155.033 | US$2.791,09 | 257.371.291.648 TIPS |
| 83 |  Philosopher Stones PHS | US$0,07569 | 26,42% | 75,93% | US$152.173 | US$688,21 | 2.010.383 PHS |
| 84 |  NobleCoin NOBL | US$0,0001181 | -7,44% | -21,54% | US$150.719 | US$5.986,64 | 1.275.900.032 NOBL |
| 85 |  CleanWaterCoin WATER | US$0,0002974 | 4,59% | 63,18% | US$147.789 | US$554,19 | 496.895.520 WATER |
| 86 |  Gulden NLG | US$0,0006357 | -0,03% | -6,84% | US$142.276 | US$507,36 | 223.819.008 NLG |
| 87 |  BBQCoin BQC | US$0,003876 | 2,49% | 17,09% | US$138.332 | US$815,76 | 35.687.156 BQC |
| 88 |  SolarCoin SLR | US$0,007231 | 2,65% | 30,72% | US$137.738 | US$1.126,05 | 19.049.472 SLR |
| 89 |  VeriCoin VRC | US$0,005050 | 22,98% | -11,37% | US$135.107 | US$14.419,14 | 26.751.820 VRC |
| 90 |  Saturncoin SAT | US$0,00001750 | 14,88% | 17,66% | US$126.608 | US$1.634,15 | 7.236.576.256 SAT |
| 91 |  Memorycoin MMC | US$0,01711 | -0,31% | 4,98% | US$118.184 | US$1.425,32 | 6.906.102 MMC |
| 92 |  ZimStake ZS | US$0,02974 | 104,44% | 54,96% | US$115.046 | US$5.782,06 | 3.868.085 ZS |
| 93 |  BitBar BTB | US$10,06 | 2,17% | 4,76% | US$113.917 | US$500,20 | 11.319 BTB |
| 94 |  Fastcoin FST | US$0,001402 | 6,04% | 30,23% | US$113.251 | US$826,65 | 80.764.536 FST |
| 95 |  RedCoin RED | US$0,002467 | -5,36% | -8,63% | US$111.305 | US$577,19 | 45.115.544 RED |
| 96 |  Yacoin YAC | US$0,004745 | -1,42% | 4,93% | US$107.896 | US$854,93 | 22.739.972 YAC |
| 97 |  YellowCoin YC | US$0,002497 | -6,32% | -70,53% | US$105.398 | US$2.249,52 | 42.206.636 YC |
| 98 |  Diamond DMD | US$0,2780 | -8,53% | 5,65% | US$102.732 | US$1.098,14 | 369.496 DMD |
| 99 |  MAZA MAZA | US$0,0002582 | -10,05% | 10,00% | US$98.542 | US$2.388,28 | 381.615.008 MAZA |
| 100 |  DNotes NOTE | US$0,001132 | -9,89% | -20,37% | US$96.048 | US$1.576,03 | 84.860.000 NOTE |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.