Data Historis Harga Kripto 26/05/2014
Daftar harga kripto yang direkam pada tanggal 26/05/2014, mencakup 294 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BattleCoin BCX | US$0,002894 | 3,44% | 30,44% | US$27.303 | US$94,55 | 9.435.004 BCX |
| 202 |  Marscoin MARS | US$0,004650 | 15,56% | 31,70% | US$26.011 | US$19,25 | 5.593.900 MARS |
| 203 |  LiteBar LTB | US$0,1928 | 20,91% | -2,12% | US$24.676 | US$193,26 | 127.983 LTB |
| 204 |  Cashcoin CASH | US$0,006733 | -1,17% | 2,24% | US$24.195 | US$206,81 | 3.593.657 CASH |
| 205 |  Bytecoin BTE | US$0,009702 | 16,58% | -2,79% | US$23.860 | US$13,35 | 2.459.190 BTE |
| 206 |  EBTCoin EBT | US$0,0001511 | 0,03% | -21,51% | US$23.701 | US$0,7692 | 156.853.440 EBT |
| 207 |  Teacoin TEA | US$0,0005839 | 239,46% | 13,34% | US$23.682 | US$2,54 | 40.558.388 TEA |
| 208 |  Argentum ARG | US$0,01596 | -0,51% | 5,03% | US$23.494 | US$14,09 | 1.471.854 ARG |
| 209 |  Spots SPT | US$0,004615 | -28,67% | 0,00% | US$21.820 | US$59,11 | 4.728.214 SPT |
| 210 |  Energycoin ENRG | US$0,0001901 | 52,99% | 45,36% | US$21.005 | US$262,60 | 110.512.296 ENRG |
| 211 |  CornerstoneCoin CCX | US$0,000005817 | 3,42% | 30,71% | US$20.542 | US$0,07766 | 3.531.255.040 CCX |
| 212 |  XXLcoin XXL | US$0,00000005047 | -56,17% | -51,35% | US$20.533 | US$2,39 | 406.832.939.008 XXL |
| 213 |  365Coin 365 | US$261,52 | -24,43% | -43,90% | US$20.469 | US$432,85 | 78 365 |
| 214 |  CannaCoin CCN | US$0,01870 | -0,35% | 32,45% | US$20.012 | US$265,15 | 1.070.026 CCN |
| 215 |  Aricoin ARI | US$0,0002742 | 18,31% | 100,53% | US$19.943 | US$363,47 | 72.730.280 ARI |
| 216 |  QQCoin QQC | US$0,0009286 | -65,82% | 9,06% | US$19.826 | US$3,52 | 21.350.030 QQC |
| 217 |  Noirbits NRB | US$0,008600 | 2,33% | 7,24% | US$19.360 | US$24,89 | 2.251.240 NRB |
| 218 |  STLcoin STL | US$0,007809 | 221,62% | -48,69% | US$19.240 | US$0,1317 | 2.463.860 STL |
| 219 |  StableCoin SBC | US$0,001419 | -9,15% | 1,68% | US$19.157 | US$210,69 | 13.496.157 SBC |
| 220 |  DopeCoin DOPE | US$0,0003506 | 15,19% | 16,17% | US$18.807 | US$204,52 | 53.642.536 DOPE |
| 221 |  Phoenixcoin PXC | US$0,001191 | 0,08% | -1,91% | US$17.275 | US$163,18 | 14.504.300 PXC |
| 222 |  Joulecoin XJO | US$0,002229 | 3,78% | 53,49% | US$17.161 | US$97,01 | 7.699.904 XJO |
| 223 |  SmartCoin SMC | US$0,001097 | 21,12% | 45,92% | US$15.866 | US$199,02 | 14.464.822 SMC |
| 224 |  Grumpycoin GRUMP | US$0,0000008092 | -12,45% | -39,44% | US$15.071 | US$38,28 | 18.624.188.416 GRUMP |
| 225 |  VelocityCoin VEL | US$0,0002985 | 2,67% | 5,46% | US$14.914 | US$0,01582 | 49.956.216 VEL |
| 226 |  PetroDollar XPD | US$0,0004665 | -14,91% | 14,40% | US$14.869 | US$132,05 | 31.869.308 XPD |
| 227 |  BonusCoin BNS | US$0,00005249 | 2,57% | -23,68% | US$14.590 | US$123,93 | 277.976.928 BNS |
| 228 |  AIRcoin AIR | US$0,005062 | -8,69% | -62,81% | US$13.986 | US$13,25 | 2.762.993 AIR |
| 229 |  VegasCoin VGC | US$0,002391 | -5,51% | -11,16% | US$13.874 | US$134,78 | 5.802.540 VGC |
| 230 |  OpenSourcecoin OSC | US$0,002793 | -9,69% | 42,11% | US$13.241 | US$407,06 | 4.740.162 OSC |
| 231 |  Premine PMC | US$0,02593 | -33,90% | -36,34% | US$12.938 | US$164,44 | 499.000 PMC |
| 232 |  CraftCoin CRC | US$0,02100 | 1,11% | 29,06% | US$12.797 | US$147,92 | 609.271 CRC |
| 233 |  Coino CON | US$0,0007001 | 0,00% | -5,24% | US$12.311 | US$29,47 | 17.584.598 CON |
| 234 |  Limecoin LC | US$0,009683 | -3,86% | -58,65% | US$11.267 | US$128,36 | 1.163.500 LC |
| 235 |  Penguincoin (old) PENG | US$0,0000007862 | -2,47% | -16,62% | US$10.839 | US$114,21 | 13.785.892.864 PENG |
| 236 |  Nyancoin NYAN | US$0,0001517 | -20,18% | -27,16% | US$10.474 | US$134,22 | 69.050.600 NYAN |
| 237 |  GermanyCoin GER | US$0,0004665 | 3,08% | -34,97% | US$10.312 | US$2,06 | 22.103.150 GER |
| 238 |  Lycancoin LYC | US$0,00006415 | 12,85% | -19,00% | US$10.224 | US$180,37 | 159.372.352 LYC |
| 239 |  Omnicoin OMC | US$0,006123 | -45,59% | -41,51% | US$10.062 | US$95,73 | 1.643.127 OMC |
| 240 |  Guncoin GUN | US$0,0001808 | -66,18% | -64,73% | US$9.646 | US$171,30 | 53.357.828 GUN |
| 241 |  Benjamins BEN | US$0,003961 | 1,14% | 49,30% | US$9.617 | US$9,48 | 2.427.600 BEN |
| 242 |  Astrocoin ASR | US$0,1856 | -27,42% | 3,18% | US$9.569 | US$29,54 | 51.566 ASR |
| 243 |  CataloniaCoin CATC | US$0,001161 | 0,00% | -48,23% | US$9.306 | US$0,01161 | 8.018.969 CATC |
| 244 |  TakCoin TAK | US$0,00005116 | 1,05% | 19,41% | US$8.695 | US$382,44 | 169.950.240 TAK |
| 245 |  CageCoin CAGE | US$0,0000001313 | -18,54% | 4,11% | US$8.145 | US$3,93 | 62.011.633.664 CAGE |
| 246 |  CorgiCoin CORG | US$0,0000001298 | -14,75% | -36,13% | US$8.099 | US$22,68 | 62.375.772.160 CORG |
| 247 |  Bones BONES | US$0,003038 | 7,92% | -2,82% | US$7.971 | US$10,75 | 2.623.350 BONES |
| 248 |  DuckDuckCoin DUCK | US$189,61 | 442,76% | 675,96% | US$7.964 | US$35,67 | 42 DUCK |
| 249 |  Globe GLB | US$0,004825 | -4,75% | -3,49% | US$7.963 | US$81,86 | 1.650.464 GLB |
| 250 |  Photon PHO | US$0,000005834 | 0,00% | 0,00% | US$7.867 | US$0,01167 | 1.348.353.280 PHO |
Tabel di atas menampilkan halaman 5 dari total 6 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.