Data Historis Harga Kripto 26/05/2014
Daftar harga kripto yang direkam pada tanggal 26/05/2014, mencakup 294 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LeafCoin LEAF | US$0,000005834 | -13,15% | -4,94% | US$88.671 | US$552,69 | 15.198.346.240 LEAF |
| 102 |  CRTCoin CRT | US$2,23 | 2,28% | 69,26% | US$88.154 | US$81.256,63 | 39.609 CRT |
| 103 |  Bottlecaps CAP | US$0,02307 | -25,58% | 131,82% | US$84.451 | US$1.977,20 | 3.659.932 CAP |
| 104 |  Bitcoin Scrypt BTCS | US$0,01576 | -7,88% | -12,65% | US$83.354 | US$547,61 | 5.287.800 BTCS |
| 105 |  OrangeCoin OC | US$0,001575 | 52,79% | 60,74% | US$80.391 | US$20.178,75 | 51.054.944 OC |
| 106 |  LottoCoin LOT | US$0,000005834 | 2,61% | 19,97% | US$76.243 | US$525,23 | 13.068.130.304 LOT |
| 107 |  Groestlcoin GRS | US$0,001804 | -0,19% | -0,58% | US$75.958 | US$784,56 | 42.105.792 GRS |
| 108 |  Dreamcoin DRM | US$0,04286 | 11,95% | 41,77% | US$75.756 | US$3.721,55 | 1.767.390 DRM |
| 109 |  Hirocoin HIRO | US$0,001570 | -23,60% | 8,34% | US$73.176 | US$2.054,27 | 46.611.200 HIRO |
| 110 |  EarthCoin EAC | US$0,00002338 | 0,27% | 1,93% | US$72.614 | US$938,04 | 3.105.184.256 EAC |
| 111 |  Franko FRK | US$0,2659 | -6,45% | 24,17% | US$72.370 | US$606,54 | 272.137 FRK |
| 112 |  Rubycoin RBY | US$0,003970 | 5,35% | 64,14% | US$71.535 | US$1.386,35 | 18.016.824 RBY |
| 113 |  42-coin 42 | US$11.443,75 | 13,86% | 13,91% | US$67.367 | US$2.162,57 | 6 42 |
| 114 |  ShibeCoin SHIBE | US$0,0002675 | 1,18% | -22,60% | US$66.591 | US$2.050,78 | 248.975.008 SHIBE |
| 115 |  InformationCoin ITC | US$0,0009040 | 5,60% | 39,14% | US$63.662 | US$1.354,69 | 70.420.056 ITC |
| 116 |  BadgerCoin BDG | US$0,01006 | 42,40% | -12,27% | US$62.671 | US$911,57 | 6.230.988 BDG |
| 117 |  Einsteinium EMC2 | US$0,0005576 | 16,33% | -28,88% | US$55.644 | US$2.649,42 | 99.787.000 EMC2 |
| 118 |  Aiden ADN | US$0,007231 | -0,95% | 8,51% | US$51.979 | US$717,32 | 7.188.228 ADN |
| 119 |  MastCoin MAST | US$0,03382 | 0,00% | 0,00% | US$46.422 | US$11.337,30 | 1.372.412 MAST |
| 120 |  PiggyCoin PIG | US$0,0002012 | 20,35% | 138,82% | US$46.293 | US$944,30 | 230.132.000 PIG |
| 121 |  Isracoin ISR | US$0,01335 | 8,93% | -9,51% | US$45.588 | US$947,32 | 3.415.296 ISR |
| 122 |  YangCoin YANG | US$0,002449 | -14,73% | 344,83% | US$44.089 | US$19.365,48 | 18.000.000 YANG |
| 123 |  Datacoin DTC | US$0,02552 | -5,41% | -5,52% | US$43.721 | US$935,48 | 1.713.492 DTC |
| 124 |  CryptCoin CRYPT | US$0,03243 | 0,00% | 0,00% | US$42.138 | US$9.879,28 | 1.299.540 CRYPT |
| 125 |  YinCoin YIN | US$0,002333 | -22,81% | 301,21% | US$41.989 | US$27.387,22 | 18.000.000 YIN |
| 126 |  Monocle MON | US$0,1048 | -26,70% | 0,00% | US$41.714 | US$961,76 | 397.859 MON |
| 127 |  RonPaulCoin RPC | US$0,5834 | 4,16% | 5,52% | US$39.047 | US$638,75 | 66.927 RPC |
| 128 |  Heavycoin HVC | US$0,001695 | -26,56% | -11,73% | US$37.951 | US$1.195,85 | 22.396.496 HVC |
| 129 |  Hotcoin HOT | US$0,007288 | 344,86% | 621,08% | US$37.943 | US$2.219,93 | 5.205.850 HOT |
| 130 |  Zedcoin ZED | US$0,003519 | 46,36% | 108,02% | US$37.178 | US$1.313,52 | 10.563.464 ZED |
| 131 |  Pawncoin PAWN | US$0,004892 | -32,19% | -32,09% | US$36.575 | US$514,24 | 7.476.587 PAWN |
| 132 |  Muniti MUN | US$0,001458 | -20,14% | -67,45% | US$36.222 | US$1.460,17 | 24.844.120 MUN |
| 133 |  Cryptographic Anomaly CGA | US$0,8506 | -5,25% | 988,34% | US$34.814 | US$708,77 | 40.931 CGA |
| 134 |  Pinkcoin PINK | US$0,00008748 | 2,52% | -15,13% | US$31.840 | US$1.536,59 | 363.977.888 PINK |
| 135 |  AimCoin AIM | US$0,001028 | 0,00% | 0,00% | US$30.840 | US$591,67 | 30.000.004 AIM |
| 136 |  BlueCoin BLU | US$0,0001349 | -2,87% | 64,70% | US$30.129 | US$690,81 | 223.364.416 BLU |
| 137 |  BTCtalkcoin TALK | US$0,0004801 | -11,48% | 73,82% | US$30.022 | US$941,01 | 62.529.264 TALK |
| 138 |  ContinuumCoin CTM | US$0,0000004624 | 0,33% | -13,03% | US$28.960 | US$988,82 | 62.629.871.616 CTM |
| 139 |  SummerCoin SUM | US$0,001225 | 102,29% | 2,22% | US$27.138 | US$864,03 | 22.159.666 SUM |
| 140 |  Dirac XDQ | US$0,5559 | 0,00% | 0,00% | US$24.374 | US$697,61 | 43.842 XDQ |
| 141 |  Litecoin Plus LCP | US$0,09214 | 26,50% | 0,00% | US$20.403 | US$755,67 | 221.432 LCP |
| 142 |  SuperCoin SUPER | US$0,003062 | 0,00% | 0,00% | US$11.657 | US$2.393,28 | 3.807.284 SUPER |
| 143 |  UnbreakableCoin UNB | US$0,008054 | -19,65% | 0,00% | US$11.536 | US$1.099,67 | 1.432.350 UNB |
| 144 |  Global Denomination GDN | US$0,006415 | 31,61% | 118,23% | US$11.410 | US$3.258,36 | 1.778.600 GDN |
| 145 |  Bitstar BITS | US$0,0005929 | -23,86% | -56,94% | US$8.577 | US$551,33 | 14.464.927 BITS |
| 146 |  Ixcoin IXC | US$0,06897 | 3,21% | 17,86% | US$1.361.112 | US$262,80 | 19.734.770 IXC |
| 147 |  Marinecoin MTC | US$0,1664 | 7,98% | -24,74% | US$1.210.463 | US$1,55 | 7.275.392 MTC |
| 148 |  NewYorkCoin NYC | US$0,000005832 | 2,54% | 30,05% | US$461.844 | US$0,1481 | 79.193.276.416 NYC |
| 149 |  EduCoin EDU | US$0,000005832 | 2,54% | 29,99% | US$444.150 | US$0,005832 | 76.159.205.376 EDU |
| 150 |  Copperlark CLR | US$0,04941 | 6,81% | 18,92% | US$400.778 | US$47,78 | 8.111.249 CLR |
Tabel di atas menampilkan halaman 3 dari total 6 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.