Data Historis Harga Kripto 26/05/2014
Daftar harga kripto yang direkam pada tanggal 26/05/2014, mencakup 294 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitleu BTL | US$0,0001429 | -82,98% | -57,08% | US$359.360 | US$21,63 | 2.515.394.304 BTL |
| 152 |  I0Coin I0C | US$0,01424 | 13,79% | 86,70% | US$290.596 | US$46,05 | 20.413.408 I0C |
| 153 |  Extremecoin EXC | US$0,06150 | 0,00% | 27,29% | US$213.523 | US$7,18 | 3.471.665 EXC |
| 154 |  Riecoin RIC | US$0,04832 | -4,68% | 2,07% | US$147.224 | US$484,54 | 3.047.000 RIC |
| 155 |  Colossuscoin COL | US$0,0000004624 | -5,58% | 30,61% | US$144.681 | US$267,46 | 312.889.442.304 COL |
| 156 |  Quebecoin QBC | US$0,006701 | 17,70% | 4,10% | US$144.445 | US$1,15 | 21.556.390 QBC |
| 157 |  microCoin MRC | US$0,000005132 | 3,90% | -29,24% | US$141.557 | US$108,30 | 27.582.720.000 MRC |
| 158 |  Pesetacoin PTC | US$0,004002 | -6,52% | 27,62% | US$132.273 | US$6,23 | 33.049.252 PTC |
| 159 |  KarpelesCoin KAR | US$0,01225 | 344,00% | 361,77% | US$131.124 | US$6,22 | 10.706.705 KAR |
| 160 |  Scotcoin SCOT | US$0,0001283 | 0,00% | 0,00% | US$125.735 | US$490,52 | 980.000.768 SCOT |
| 161 |  Kittehcoin MEOW | US$0,00001186 | 8,20% | 28,55% | US$125.408 | US$229,01 | 10.572.911.616 MEOW |
| 162 |  Diem DIEM | US$0,000005780 | 1,08% | -18,78% | US$124.755 | US$0,5780 | 21.583.640.576 DIEM |
| 163 |  e-Gulden EFL | US$0,009119 | 322,24% | 335,47% | US$115.644 | US$296,72 | 12.681.050 EFL |
| 164 |  FairCoin FAIR | US$0,002152 | 0,65% | 18,35% | US$107.639 | US$441,47 | 50.018.932 FAIR |
| 165 |  HunterCoin HUC | US$0,05191 | 36,56% | -5,00% | US$104.645 | US$102,25 | 2.015.780 HUC |
| 166 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,004936 | 0,00% | 100,15% | US$87.974 | US$36,54 | 17.822.944 XSV |
| 167 |  FlappyCoin FLAP | US$0,000001313 | -76,90% | -35,85% | US$73.841 | US$20,08 | 56.230.510.592 FLAP |
| 168 |  Heisenberg HEX | US$0,000005832 | 2,79% | 30,05% | US$69.320 | US$0,000005832 | 11.886.513.152 HEX |
| 169 |  TopCoin TOP | US$0,000005886 | 3,40% | -13,05% | US$67.806 | US$7,06 | 11.519.205.376 TOP |
| 170 |  SpainCoin SPA | US$0,002278 | 26,72% | 1,54% | US$67.219 | US$358,63 | 29.508.228 SPA |
| 171 |  CryptoEscudo CESC | US$0,0001400 | -12,89% | 122,09% | US$66.738 | US$42,67 | 476.822.688 CESC |
| 172 |  Mooncoin MOON | US$0,0000005780 | -0,55% | 1,69% | US$62.774 | US$399,20 | 108.611.313.664 MOON |
| 173 |  PLNcoin PLNC | US$0,009439 | 6,78% | 16,43% | US$59.975 | US$181,06 | 6.354.196 PLNC |
| 174 |  KlondikeCoin KDC | US$0,007982 | -4,49% | 0,09% | US$58.436 | US$499,41 | 7.320.629 KDC |
| 175 |  ShareCoin SHARE | US$0,0005606 | -32,80% | -64,69% | US$56.567 | US$114,96 | 100.907.848 SHARE |
| 176 |  Blakecoin BLC | US$0,02035 | -8,93% | -19,54% | US$54.761 | US$421,85 | 2.691.351 BLC |
| 177 |  LOVEcoin LOVE | US$0,008373 | 79,60% | 0,00% | US$53.256 | US$141,07 | 6.360.352 LOVE |
| 178 |  Quarkbar QB | US$0,004824 | 0,00% | 0,00% | US$52.872 | US$125,23 | 10.960.218 QB |
| 179 |  RainbowCoin LGBT | US$0,00005251 | 633,71% | 1,00% | US$52.347 | US$77,37 | 996.967.232 LGBT |
| 180 |  OctoCoin 888 | US$0,002566 | -3,76% | -1,48% | US$52.321 | US$411,13 | 20.390.040 888 |
| 181 |  AsicCoin ASC | US$0,00009815 | -3,03% | 10,90% | US$50.499 | US$481,46 | 514.529.824 ASC |
| 182 |  QubitCoin Q2C | US$0,0001984 | 8,71% | -20,76% | US$47.214 | US$345,48 | 237.983.520 Q2C |
| 183 |  Deutsche eMark DEM | US$0,005607 | -1,46% | 13,92% | US$45.414 | US$360,90 | 8.100.000 DEM |
| 184 |  Elacoin ELC | US$0,1190 | -0,65% | -3,72% | US$43.882 | US$276,79 | 368.629 ELC |
| 185 |  FLO FLO | US$0,0009258 | -3,21% | 46,98% | US$43.486 | US$227,54 | 46.969.200 FLO |
| 186 |  Neocoin NEC | US$0,007140 | 25,41% | 67,69% | US$39.414 | US$111,85 | 5.520.375 NEC |
| 187 |  Frozen FZ | US$0,005575 | -4,00% | 14,02% | US$39.305 | US$26,34 | 7.050.755 FZ |
| 188 |  CasinoCoin CSC | US$0,001680 | 3,35% | 11,37% | US$37.985 | US$185,36 | 22.606.884 CSC |
| 189 |  BetaCoin BET | US$0,003168 | -8,95% | 3,73% | US$37.879 | US$368,32 | 11.956.678 BET |
| 190 |  Luckycoin LKY | US$0,002340 | 1,78% | 3,68% | US$36.501 | US$172,46 | 15.601.796 LKY |
| 191 |  Coin2 NC2 | US$0,0005832 | 0,00% | -34,97% | US$34.991 | US$0,05599 | 60.000.000 NC2 |
| 192 |  LegendaryCoin LGD | US$0,01563 | -62,79% | -58,52% | US$34.895 | US$83,54 | 2.231.902 LGD |
| 193 |  Bitgem BTG | US$1,30 | -2,68% | 52,16% | US$34.468 | US$41,04 | 26.428 BTG |
| 194 |  Murraycoin MRY | US$0,001569 | 2,07% | -21,19% | US$34.382 | US$167,40 | 21.907.754 MRY |
| 195 |  Logicoin LGC | US$0,01285 | -27,88% | -24,41% | US$34.134 | US$305,32 | 2.656.850 LGC |
| 196 |  ZenithCoin ZTC | US$0,007870 | 2,58% | 230,04% | US$31.451 | US$17,51 | 3.996.072 ZTC |
| 197 |  GlobalCoin GLC | US$0,0007234 | 0,80% | -10,67% | US$31.354 | US$325,93 | 43.340.352 GLC |
| 198 |  Catcoin CAT | US$0,02042 | 2,37% | 7,15% | US$29.211 | US$59,67 | 1.430.500 CAT |
| 199 |  Junkcoin JKC | US$0,002578 | 7,87% | 15,55% | US$27.926 | US$3,90 | 10.832.051 JKC |
| 200 |  TeslaCoin TES | US$0,0005133 | -5,98% | -11,44% | US$27.796 | US$384,08 | 54.146.200 TES |
Tabel di atas menampilkan halaman 4 dari total 6 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.