Data Historis Harga Kripto 20/06/2014
Daftar harga kripto yang direkam pada tanggal 20/06/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$594,15 | -0,57% | -0,16% | US$7.678.068.129 | US$18.134.074 | 12.922.875 BTC |
| 2 |  Litecoin LTC | US$9,83 | -1,65% | -3,67% | US$289.764.177 | US$1.862.806 | 29.476.904 LTC |
| 3 |  Nxt NXT | US$0,06508 | -4,63% | -11,99% | US$65.082.959 | US$159.763 | 999.997.120 NXT |
| 4 |  Dash DASH | US$10,34 | -5,19% | -2,02% | US$45.492.009 | US$4.047.721 | 4.401.232 DASH |
| 5 |  Peercoin PPC | US$1,62 | -1,11% | -9,88% | US$34.821.174 | US$61.715,77 | 21.497.168 PPC |
| 6 |  XRP XRP | US$0,004188 | -0,75% | 1,74% | US$32.742.511 | US$157.677 | 7.817.889.792 XRP |
| 7 |  Dogecoin DOGE | US$0,0003528 | -1,31% | -9,70% | US$29.457.167 | US$343.110 | 83.499.081.728 DOGE |
| 8 |  Namecoin NMC | US$1,73 | -2,71% | -7,45% | US$15.668.469 | US$93.038,17 | 9.075.482 NMC |
| 9 |  Omni OMNI | US$17,78 | -4,99% | -18,95% | US$11.014.935 | US$1.491,81 | 619.478 OMNI |
| 10 |  BlackCoin BLK | US$0,1443 | -3,34% | 1,55% | US$10.763.271 | US$410.797 | 74.570.592 BLK |
| 11 |  Bytecoin BCN | US$0,00006525 | -5,74% | 0,00% | US$10.181.901 | US$9.531,28 | 156.038.070.272 BCN |
| 12 |  BitShares PTS PTS | US$4,63 | 1,13% | 10,02% | US$7.608.034 | US$18.148,52 | 1.643.619 PTS |
| 13 |  Monero XMR | US$4,56 | 44,13% | 140,57% | US$7.084.437 | US$543.764 | 1.553.211 XMR |
| 14 |  MaidSafeCoin MAID | US$0,01394 | -2,85% | -17,43% | US$6.308.809 | US$21.763,19 | 452.552.416 MAID |
| 15 |  Startcoin START | US$0,1230 | -23,08% | 0,00% | US$5.226.856 | US$10.369,39 | 42.497.440 START |
| 16 |  Counterparty XCP | US$1,93 | -15,96% | -20,42% | US$5.101.691 | US$5.225,95 | 2.649.224 XCP |
| 17 |  XCurrency XC | US$0,7222 | -1,30% | -2,65% | US$3.982.156 | US$198.371 | 5.513.639 XC |
| 18 |  Vertcoin VTC | US$0,6589 | 2,41% | -13,75% | US$3.556.212 | US$45.862,45 | 5.397.600 VTC |
| 19 |  Quark QRK | US$0,01373 | -9,52% | -14,73% | US$3.403.649 | US$11.711,66 | 247.951.680 QRK |
| 20 |  Zetacoin ZET | US$0,01872 | -2,33% | -1,35% | US$3.005.943 | US$22.074,07 | 160.571.648 ZET |
| 21 |  Qora QORA | US$0,0002432 | -21,73% | -21,62% | US$2.432.173 | US$25.497,01 | 10.000.000.000 QORA |
| 22 |  Primecoin XPM | US$0,3806 | -6,43% | -15,47% | US$2.325.739 | US$12.987,14 | 6.110.464 XPM |
| 23 |  Feathercoin FTC | US$0,04752 | -0,89% | 11,32% | US$2.223.478 | US$27.324,69 | 46.791.568 FTC |
| 24 |  Neutrino NTR | US$0,009542 | -54,43% | -79,86% | US$2.006.754 | US$611,38 | 210.317.248 NTR |
| 25 |  CloakCoin CLOAK | US$0,4117 | -5,17% | 233,15% | US$1.857.421 | US$1.270.517 | 4.511.696 CLOAK |
| 26 |  VeriCoin VRC | US$0,06839 | 0,00% | -17,82% | US$1.830.830 | US$141.231 | 26.771.020 VRC |
| 27 |  YbCoin YBC | US$1,07 | -1,60% | -3,94% | US$1.735.371 | US$8.544,43 | 1.616.512 YBC |
| 28 |  Infinitecoin IFC | US$0,00001849 | -1,68% | -11,63% | US$1.675.074 | US$2.785,85 | 90.574.831.616 IFC |
| 29 |  Auroracoin AUR | US$0,1461 | -3,87% | -16,26% | US$1.598.335 | US$2.095,93 | 10.936.388 AUR |
| 30 |  Megacoin MEC | US$0,06499 | -4,87% | -16,01% | US$1.558.708 | US$5.817,65 | 23.985.150 MEC |
| 31 |  PotCoin POT | US$0,01138 | 5,71% | 41,43% | US$1.415.509 | US$35.228,31 | 124.394.392 POT |
| 32 |  Novacoin NVC | US$1,60 | -13,00% | -14,29% | US$1.335.855 | US$55.124,48 | 834.087 NVC |
| 33 |  Maxcoin MAX | US$0,04646 | -2,08% | -17,47% | US$1.052.390 | US$15.445,97 | 22.651.488 MAX |
| 34 |  Silkcoin SILK | US$0,02262 | -2,69% | -41,36% | US$977.063 | US$73.217,92 | 43.185.940 SILK |
| 35 |  Karmacoin KARMA | US$0,00001639 | -2,93% | -17,64% | US$947.078 | US$2.812,25 | 57.774.465.024 KARMA |
| 36 |  ReddCoin RDD | US$0,00003573 | -8,00% | -18,53% | US$917.045 | US$6.306,81 | 25.664.649.216 RDD |
| 37 |  Bitleu BTL | US$0,0003622 | 4,39% | 95,67% | US$912.457 | US$5.630,14 | 2.519.256.576 BTL |
| 38 |  WorldCoin WDC | US$0,01449 | -5,72% | -20,22% | US$847.788 | US$13.286,81 | 58.492.508 WDC |
| 39 |  Cinni CINNI | US$0,05605 | 1,15% | -41,41% | US$841.839 | US$64.996,96 | 15.020.707 CINNI |
| 40 |  Ixcoin IXC | US$0,03674 | 2,31% | -21,87% | US$739.231 | US$1.331,17 | 20.119.730 IXC |
| 41 |  MintCoin MINT | US$0,00003792 | 1,73% | -7,64% | US$731.509 | US$4.685,14 | 19.291.430.912 MINT |
| 42 |  Anoncoin ANC | US$0,6165 | -4,70% | 2,12% | US$640.038 | US$3.329,36 | 1.038.169 ANC |
| 43 |  USDe USDE | US$0,0007149 | 1,16% | 1,60% | US$566.347 | US$3.129,33 | 792.158.784 USDE |
| 44 |  BoostCoin BOST | US$0,04657 | -4,59% | 1,07% | US$545.306 | US$32.932,77 | 11.708.983 BOST |
| 45 |  Myriad XMY | US$0,001534 | -4,52% | 2,88% | US$527.429 | US$9.193,55 | 343.784.000 XMY |
| 46 |  JackpotCoin JPC | US$0,0001424 | -13,49% | -39,91% | US$492.632 | US$16.623,90 | 3.458.655.232 JPC |
| 47 |  TEKcoin TEK | US$0,3975 | -14,35% | 18,97% | US$484.599 | US$1.738,97 | 1.219.262 TEK |
| 48 |  Nas NAS | US$0,00004781 | 0,02% | -15,57% | US$478.142 | US$2.827,67 | 10.000.000.000 NAS |
| 49 |  Devcoin DVC | US$0,00006541 | -0,53% | -10,67% | US$466.168 | US$676,14 | 7.126.969.856 DVC |
| 50 |  VootCoin VOOT | US$0,006543 | 29,10% | 737,06% | US$450.742 | US$192.229 | 68.887.712 VOOT |
Tabel di atas menampilkan halaman 1 dari total 6 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.