Data Historis Harga Kripto 20/06/2014
Daftar harga kripto yang direkam pada tanggal 20/06/2014, mencakup 273 aset kripto, dibagi menjadi 6 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GoldCoin GLC | US$0,01367 | -3,87% | -5,75% | US$430.538 | US$3.283,16 | 31.489.594 GLC |
| 52 |  Pandacoin PND | US$0,00001334 | -7,93% | -4,28% | US$427.837 | US$1.893,31 | 32.078.800.896 PND |
| 53 |  Unobtanium UNO | US$2,24 | 0,76% | 3,34% | US$420.857 | US$1.696,69 | 187.891 UNO |
| 54 |  HoboNickels HBN | US$0,08228 | -4,66% | -15,74% | US$404.902 | US$504,85 | 4.921.185 HBN |
| 55 |  BurnerCoin BURN | US$0,1565 | 68,50% | 122,89% | US$341.317 | US$219.387 | 2.180.339 BURN |
| 56 |  NautilusCoin NAUT | US$0,08951 | 7,67% | 61,25% | US$336.789 | US$23.023,55 | 3.762.748 NAUT |
| 57 |  DigiByte DGB | US$0,0002788 | 4,39% | 9,25% | US$333.964 | US$2.652,46 | 1.198.023.936 DGB |
| 58 |  SuperCoin SUPER | US$0,02376 | -23,26% | -24,49% | US$314.883 | US$59.249,38 | 13.253.671 SUPER |
| 59 |  CAIx CAIx | US$0,1780 | 1,87% | -40,67% | US$285.438 | US$3.720,63 | 1.603.909 CAIx |
| 60 |  Applecoin APC | US$0,01481 | 17,38% | -0,32% | US$269.558 | US$26.345,07 | 18.204.366 APC |
| 61 |  NoirShares NRS | US$0,1090 | -6,82% | -34,52% | US$255.662 | US$2.036,62 | 2.345.919 NRS |
| 62 |  Digitalcoin DGC | US$0,01507 | -0,66% | -11,97% | US$238.369 | US$2.017,39 | 15.814.183 DGC |
| 63 |  NetCoin NET | US$0,0008186 | 6,10% | -11,90% | US$224.210 | US$1.362,10 | 273.884.416 NET |
| 64 |  ZimStake ZS | US$0,05545 | 18,26% | 0,17% | US$215.474 | US$8.795,29 | 3.885.643 ZS |
| 65 |  WhiteCoin XWC | US$0,0006950 | -3,75% | -14,83% | US$210.322 | US$2.285,44 | 302.600.416 XWC |
| 66 |  AsiaCoin AC | US$0,001180 | -1,21% | -28,57% | US$210.296 | US$2.385,23 | 178.236.560 AC |
| 67 |  Talkcoin TAC | US$0,04282 | -35,32% | 0,00% | US$207.484 | US$73.099,71 | 4.845.859 TAC |
| 68 |  Pesetacoin PTC | US$0,005181 | -27,26% | -49,79% | US$202.261 | US$1.054,85 | 39.039.312 PTC |
| 69 |  TeslaCoin TES | US$0,003333 | 28,47% | 699,45% | US$197.307 | US$25.059,87 | 59.195.164 TES |
| 70 |  Sync SYNC | US$190,11 | 43,43% | 38,64% | US$190.113 | US$7.930,10 | 1.000 SYNC |
| 71 |  NavCoin NAV | US$0,003619 | -18,79% | 19,25% | US$184.927 | US$19.860,35 | 51.104.676 NAV |
| 72 |  LeafCoin LEAF | US$0,00001188 | 101,40% | 79,88% | US$182.042 | US$2.257,96 | 15.319.905.280 LEAF |
| 73 |  Coin2.1 C2 | US$0,001762 | -5,37% | -7,78% | US$176.143 | US$2.926,91 | 99.976.320 C2 |
| 74 |  Pinkcoin PINK | US$0,0004716 | -26,87% | 30,87% | US$171.676 | US$10.474,69 | 364.014.976 PINK |
| 75 |  NobleCoin NOBL | US$0,0001120 | -1,97% | 13,83% | US$161.885 | US$1.281,65 | 1.445.209.984 NOBL |
| 76 |  Bottlecaps CAP | US$0,04103 | -22,36% | -14,19% | US$161.125 | US$1.030,78 | 3.927.402 CAP |
| 77 |  Mincoin MNC | US$0,09294 | -3,96% | -21,20% | US$159.979 | US$690,17 | 1.721.350 MNC |
| 78 |  Glyph GLYPH | US$0,1343 | -21,13% | 0,00% | US$156.439 | US$63.609,22 | 1.164.737 GLYPH |
| 79 |  MammothCoin MAMM | US$0,03954 | 232,17% | 397,04% | US$145.443 | US$58.079,64 | 3.678.043 MAMM |
| 80 |  DNotes NOTE | US$0,001629 | 10,85% | 27,98% | US$143.214 | US$1.431,81 | 87.903.424 NOTE |
| 81 |  Bitcoin Plus XBC | US$2,43 | 9,09% | 2,02% | US$134.631 | US$1.546,91 | 55.350 XBC |
| 82 |  Gulden NLG | US$0,0005583 | -11,81% | -23,19% | US$133.032 | US$1.002,80 | 238.259.008 NLG |
| 83 |  Fractalcoin FRAC | US$0,6822 | 81,74% | 0,00% | US$130.545 | US$49.745,12 | 191.361 FRAC |
| 84 |  SecureCoin SRC | US$0,06212 | -1,74% | -17,24% | US$129.283 | US$875,54 | 2.081.321 SRC |
| 85 |  OctoCoin 888 | US$0,005333 | 2,41% | 35,35% | US$128.069 | US$927,69 | 24.014.464 888 |
| 86 |  FedoraCoin TIPS | US$0,0000004724 | -9,20% | -11,57% | US$127.644 | US$676,71 | 270.180.122.624 TIPS |
| 87 |  MastCoin MAST | US$0,04820 | 0,00% | -12,20% | US$118.596 | US$2.748,63 | 2.460.350 MAST |
| 88 |  BitBar BTB | US$9,70 | 16,00% | -5,20% | US$115.619 | US$613,81 | 11.920 BTB |
| 89 |  TagCoin TAG | US$0,07344 | -0,93% | -18,99% | US$115.563 | US$1.030,81 | 1.573.522 TAG |
| 90 |  Riecoin RIC | US$0,02998 | -1,91% | -23,99% | US$112.489 | US$1.016,68 | 3.752.200 RIC |
| 91 |  Hyper HYPER | US$0,03619 | 140,72% | 198,87% | US$108.550 | US$4.557,02 | 2.999.779 HYPER |
| 92 |  OrangeCoin OC | US$0,002112 | -1,62% | 2,53% | US$108.277 | US$2.694,03 | 51.271.632 OC |
| 93 |  SolarCoin SLR | US$0,005240 | -36,41% | -8,54% | US$106.949 | US$591,75 | 20.409.344 SLR |
| 94 |  LeagueCoin LOL | US$0,04163 | -26,86% | 23,97% | US$102.609 | US$2.928,56 | 2.464.983 LOL |
| 95 |  Execoin EXE | US$0,008411 | -10,78% | -25,06% | US$97.381 | US$939,53 | 11.577.350 EXE |
| 96 |  SpainCoin SPA | US$0,002819 | -12,36% | -24,49% | US$86.025 | US$505,48 | 30.517.024 SPA |
| 97 |  Rubycoin RBY | US$0,004319 | -8,42% | -22,67% | US$84.770 | US$26.681,63 | 19.629.100 RBY |
| 98 |  Einsteinium EMC2 | US$0,0007382 | -6,04% | 36,41% | US$84.439 | US$2.610,20 | 114.390.464 EMC2 |
| 99 |  StabilityShares XSI | US$0,01141 | -30,46% | 84,02% | US$83.729 | US$6.962,09 | 7.336.129 XSI |
| 100 |  Pawncoin PAWN | US$0,01110 | 3,93% | 29,22% | US$83.226 | US$1.121,61 | 7.494.528 PAWN |
Tabel di atas menampilkan halaman 2 dari total 6 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.